近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
恒源煤电(600971)今日涨幅为-0.59%，平均成交的价格为：8.65，其中成交最活跃的的价格为：8.76、8.77、8.75，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.76 | 16.08万 | 0.91% | 18.35万 | 1.04% |
| 8.77 | 23.45万 | 1.33% | 8.54万 | 0.48% |
| 8.75 | 22.28万 | 1.26% | 8.23万 | 0.47% |
| 8.78 | 27.35万 | 1.55% | 6500 | 0.04% |
| 8.79 | 5.78万 | 0.33% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 65.99万 | 2199.62 | 43万 | 1433.2 |
| 300-500 | 58.55万 | 1171 | 29.6万 | 592 |
| 150-200 | 43.6万 | 2180 | 38.62万 | 1931 |
| 500-700 | 21.72万 | 310.29 | 0 | 0 |
| 700-1000 | 0 | 0 | 14.5万 | 145 |
恒源煤电(600971)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
恒源煤电(600971)价格支撑位：7.65，压力位：8.79，5日均价：8.31，20日均价：8.2，60日均价：8.05，当前价格：8.41。在近60交易日内：区间涨跌幅：11.54%，区间振幅：18.17%；沪深300涨跌幅：-9.48%，区间换手率：2.41%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600971 | 9.55 | 9.38 | 9.45 | 9.47 | -0.73% | 16.26 | 卖点 |
| 2023-05-18 | 600971 | 9.59 | 9.42 | 9.42 | 9.54 | 1.38% | 17.72 | 买点 |
| 2023-05-17 | 600971 | 9.44 | 9.3 | 9.4 | 9.41 | -0.42% | 14.07 | -- |
| 2023-05-16 | 600971 | 9.67 | 9.41 | 9.45 | 9.45 | -0.21% | 24.6 | 卖点 |
| 2023-05-15 | 600971 | 9.48 | 9.2 | 9.31 | 9.47 | 0.96% | 22.33 | 买点 |
| 2023-05-12 | 600971 | 9.59 | 9.37 | 9.52 | 9.38 | -1.88% | 23.21 | 卖点 |
| 2023-05-11 | 600971 | 9.67 | 9.42 | 9.54 | 9.56 | -0.21% | 26.8 | -- |
| 2023-05-10 | 600971 | 9.99 | 9.49 | 9.93 | 9.58 | -3.33% | 40.1 | -- |
| 2023-05-09 | 600971 | 10.25 | 9.57 | 9.57 | 9.91 | 4.76% | 67.66 | -- |
| 2023-05-08 | 600971 | 9.51 | 9.21 | 9.25 | 9.46 | 2.83% | 34.28 | 买点 |
| 2023-05-05 | 600971 | 9.38 | 9.13 | 9.33 | 9.2 | -1.29% | 21.09 | -- |
| 2023-05-04 | 600971 | 9.34 | 9.02 | 9.25 | 9.32 | 0.11% | 23.43 | -- |
| 2023-04-28 | 600971 | 9.32 | 9.18 | 9.18 | 9.31 | 0.76% | 17.75 | -- |
| 2023-04-27 | 600971 | 9.44 | 9.11 | 9.37 | 9.24 | -1.18% | 26.33 | -- |
| 2023-04-26 | 600971 | 9.41 | 9.21 | 9.25 | 9.35 | 0.54% | 24.57 | -- |
| 2023-04-25 | 600971 | 9.39 | 9.15 | 9.34 | 9.3 | -0.64% | 23.81 | 卖点 |
| 2023-04-24 | 600971 | 9.45 | 9.28 | 9.38 | 9.36 | -0.21% | 19.98 | -- |
| 2023-04-21 | 600971 | 9.63 | 9.36 | 9.62 | 9.38 | -2.39% | 29.35 | -- |
| 2023-04-20 | 600971 | 9.66 | 9.45 | 9.63 | 9.61 | -0.52% | 23.59 | -- |
| 2023-04-19 | 600971 | 9.74 | 9.55 | 9.63 | 9.66 | 0.31% | 25.95 | -- |
| 2023-04-18 | 600971 | 9.65 | 9.33 | 9.37 | 9.63 | 2.88% | 34.53 | -- |
| 2023-04-17 | 600971 | 9.42 | 9.11 | 9.17 | 9.36 | 2.41% | 29.04 | -- |
| 2023-04-14 | 600971 | 9.21 | 9.09 | 9.15 | 9.14 | 0% | 19.38 | -- |
| 2023-04-13 | 600971 | 9.46 | 9.11 | 9.28 | 9.14 | -1.19% | 30.42 | -- |
| 2023-04-12 | 600971 | 9.3 | 8.94 | 8.98 | 9.25 | 5.96% | 54.62 | 买点 |
| 2023-04-11 | 600971 | 8.8 | 8.62 | 8.76 | 8.73 | -0.34% | 19.61 | -- |
| 2023-04-10 | 600971 | 8.87 | 8.73 | 8.84 | 8.76 | -1.02% | 15.51 | -- |
| 2023-04-07 | 600971 | 9.06 | 8.83 | 9 | 8.85 | -1.56% | 19.28 | -- |
| 2023-04-06 | 600971 | 9.22 | 8.99 | 9.1 | 8.99 | -0.88% | 22.73 | -- |
| 2023-04-04 | 600971 | 9.23 | 8.84 | 8.86 | 9.07 | 2.14% | 39.74 | -- |
| 2023-04-03 | 600971 | 9.09 | 8.76 | 8.76 | 8.88 | 1.95% | 45.45 | -- |
| 2023-03-31 | 600971 | 9.2 | 8.7 | 8.95 | 8.71 | -6.24% | 61.48 | 卖点 |
| 2023-03-30 | 600971 | 9.31 | 8.93 | 9.11 | 9.29 | 2.09% | 22.86 | -- |
| 2023-03-29 | 600971 | 9.14 | 9.02 | 9.08 | 9.1 | 0.11% | 10.12 | -- |
| 2023-03-28 | 600971 | 9.25 | 9.06 | 9.18 | 9.09 | -0.55% | 14.83 | -- |
| 2023-03-27 | 600971 | 9.2 | 9.01 | 9.2 | 9.14 | -0.76% | 16.55 | -- |
| 2023-03-24 | 600971 | 9.24 | 9.09 | 9.09 | 9.21 | 0.88% | 16.65 | -- |
| 2023-03-23 | 600971 | 9.24 | 9.04 | 9.1 | 9.13 | 0.11% | 14.68 | -- |
| 2023-03-22 | 600971 | 9.17 | 8.93 | 8.93 | 9.12 | 2.13% | 16.6 | 买点 |
| 2023-03-21 | 600971 | 9.01 | 8.89 | 8.97 | 8.93 | 0% | 13.9 | -- |
| 2023-03-20 | 600971 | 9.15 | 8.9 | 9.01 | 8.93 | -0.89% | 18.27 | -- |
| 2023-03-17 | 600971 | 9.12 | 8.86 | 8.91 | 9.01 | 1.92% | 17.87 | -- |
| 2023-03-16 | 600971 | 9.02 | 8.79 | 8.93 | 8.84 | -2.1% | 19.72 | -- |
| 2023-03-15 | 600971 | 9.08 | 8.93 | 8.96 | 9.03 | 1.12% | 12.44 | -- |
| 2023-03-14 | 600971 | 9.12 | 8.91 | 9.04 | 8.93 | -1.43% | 13.68 | -- |
| 2023-03-13 | 600971 | 9.08 | 8.9 | 8.9 | 9.06 | 0.89% | 13.3 | -- |
| 2023-03-10 | 600971 | 9.23 | 8.95 | 9.22 | 8.98 | -2.18% | 14.35 | 卖点 |
| 2023-03-09 | 600971 | 9.26 | 9.08 | 9.13 | 9.18 | 0.88% | 15.33 | 买点 |
| 2023-03-08 | 600971 | 9.13 | 9.01 | 9.09 | 9.1 | 0.11% | 12.64 | -- |
| 2023-03-07 | 600971 | 9.31 | 9.08 | 9.18 | 9.09 | -0.76% | 16.49 | 卖点 |
| 2023-03-06 | 600971 | 9.37 | 9.14 | 9.29 | 9.16 | -1.29% | 19.07 | -- |
| 2023-03-03 | 600971 | 9.41 | 9.18 | 9.4 | 9.28 | -1.17% | 18.16 | -- |
| 2023-03-02 | 600971 | 9.48 | 9.19 | 9.19 | 9.39 | 2.29% | 29.96 | -- |
| 2023-03-01 | 600971 | 9.22 | 9.01 | 9.04 | 9.18 | 1.21% | 21.07 | -- |
| 2023-02-28 | 600971 | 9.13 | 8.96 | 9.03 | 9.07 | 0% | 16.9 | -- |
| 2023-02-27 | 600971 | 9.19 | 8.95 | 8.98 | 9.07 | 1.34% | 25.52 | -- |
| 2023-02-24 | 600971 | 9.08 | 8.89 | 8.95 | 8.95 | -0.56% | 21.77 | -- |
| 2023-02-23 | 600971 | 9.28 | 8.95 | 9.1 | 9 | 0.56% | 32.15 | -- |
| 2023-02-22 | 600971 | 9.02 | 8.74 | 8.79 | 8.95 | 1.24% | 31.68 | -- |