近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
新五丰(600975)今日涨幅为-1.11%，平均成交的价格为：7.17，其中成交最活跃的的价格为：7.23、7.24、7.22，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.23 | 42.24万 | 1.95% | 34.44万 | 1.59% |
| 7.24 | 39.73万 | 1.84% | 34.26万 | 1.58% |
| 7.22 | 41.07万 | 1.9% | 27.88万 | 1.29% |
| 7.25 | 48.29万 | 2.23% | 9.1万 | 0.42% |
| 7.26 | 4.62万 | 0.21% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 35.55万 | 711 | 37.33万 | 746.6 |
| 500-700 | 11.09万 | 158.43 | 15.34万 | 219.14 |
| 700-1000 | 7.46万 | 74.6 | 8.34万 | 83.4 |
| 1500-2000 | 15万 | 75 | 0 | 0 |
| 1000-1500 | 10.64万 | 70.93 | 0 | 0 |
新五丰(600975)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
新五丰(600975)价格支撑位：6.71，压力位：8.63，5日均价：7.15，20日均价：7.38，60日均价：8.12，当前价格：7.13。在近60交易日内：区间涨跌幅：-16.8%，区间振幅：32.91%；沪深300涨跌幅：-9.48%，区间换手率：3.35%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600975 | 11.15 | 10.2 | 10.68 | 11.04 | 1.85% | 38.05 | -- |
| 2023-05-18 | 600975 | 11.35 | 10.66 | 10.73 | 10.84 | 1.12% | 36.69 | -- |
| 2023-05-17 | 600975 | 11.08 | 10.33 | 10.45 | 10.72 | 1.32% | 28.77 | -- |
| 2023-05-16 | 600975 | 11.1 | 10.29 | 10.31 | 10.58 | 2.82% | 35.94 | 买点 |
| 2023-05-15 | 600975 | 10.41 | 9.99 | 10.38 | 10.29 | -0.19% | 15.78 | -- |
| 2023-05-12 | 600975 | 10.85 | 10.29 | 10.57 | 10.31 | -2.55% | 14.33 | -- |
| 2023-05-11 | 600975 | 10.93 | 10.33 | 10.5 | 10.58 | 0.76% | 25.55 | -- |
| 2023-05-10 | 600975 | 11 | 10.37 | 10.74 | 10.5 | -3.49% | 24.6 | -- |
| 2023-05-09 | 600975 | 11.19 | 10.1 | 10.17 | 10.88 | 6.35% | 42.6 | -- |
| 2023-05-08 | 600975 | 10.45 | 10.07 | 10.23 | 10.23 | 0% | 26.88 | -- |
| 2023-05-05 | 600975 | 10.87 | 10.03 | 10.84 | 10.23 | -5.54% | 46.72 | -- |
| 2023-05-04 | 600975 | 11.28 | 10.77 | 10.99 | 10.83 | -1.55% | 24.41 | -- |
| 2023-04-28 | 600975 | 11.48 | 10.95 | 11.35 | 11 | -3.08% | 31.58 | -- |
| 2023-04-27 | 600975 | 11.99 | 11.18 | 11.18 | 11.35 | -1.82% | 25.65 | -- |
| 2023-04-26 | 600975 | 12.1 | 11.37 | 11.6 | 11.56 | -3.26% | 32.09 | 卖点 |
| 2023-04-25 | 600975 | 12.18 | 11.52 | 11.7 | 11.95 | 1.88% | 33.64 | 买点 |
| 2023-04-24 | 600975 | 12.09 | 11.56 | 11.7 | 11.73 | -1.76% | 30.31 | -- |
| 2023-04-21 | 600975 | 12.27 | 11.57 | 12.23 | 11.94 | -3.79% | 45.25 | 卖点 |
| 2023-04-20 | 600975 | 12.58 | 11.31 | 11.85 | 12.41 | 4.64% | 50.55 | 买点 |
| 2023-04-19 | 600975 | 12.21 | 11.5 | 11.69 | 11.86 | 2.42% | 43.85 | -- |
| 2023-04-18 | 600975 | 11.67 | 11.05 | 11.67 | 11.58 | -1.28% | 30.47 | -- |
| 2023-04-17 | 600975 | 11.95 | 11.5 | 11.73 | 11.73 | 0.86% | 26.67 | -- |
| 2023-04-14 | 600975 | 11.94 | 11.39 | 11.94 | 11.63 | -2.6% | 44.04 | -- |
| 2023-04-13 | 600975 | 12.55 | 11.84 | 12.16 | 11.94 | -3.24% | 42.4 | 卖点 |
| 2023-04-12 | 600975 | 12.61 | 11.98 | 12.38 | 12.34 | -1.28% | 35.66 | -- |
| 2023-04-11 | 600975 | 12.64 | 12.02 | 12.25 | 12.5 | 0.64% | 43.68 | -- |
| 2023-04-10 | 600975 | 12.83 | 12.05 | 12.59 | 12.42 | -2.13% | 52.1 | -- |
| 2023-04-07 | 600975 | 13.1 | 12.51 | 12.57 | 12.69 | -3.13% | 64.44 | -- |
| 2023-04-06 | 600975 | 13.45 | 12.2 | 12.54 | 13.1 | 4.72% | 91.93 | -- |
| 2023-04-04 | 600975 | 12.51 | 11.32 | 11.32 | 12.51 | 10.03% | 74.31 | -- |
| 2023-04-03 | 600975 | 11.55 | 10.43 | 10.43 | 11.37 | 6.86% | 87.79 | -- |
| 2023-03-31 | 600975 | 10.96 | 10.12 | 10.28 | 10.64 | 6.83% | 104.28 | -- |
| 2023-03-30 | 600975 | 9.96 | 8.98 | 9.08 | 9.96 | 10.06% | 68.46 | -- |
| 2023-03-29 | 600975 | 9.37 | 8.97 | 9.37 | 9.05 | -2.9% | 48.25 | -- |
| 2023-03-28 | 600975 | 9.75 | 8.86 | 9.02 | 9.32 | 3.21% | 95.68 | -- |
| 2023-03-27 | 600975 | 9.03 | 8.33 | 8.38 | 9.03 | 9.99% | 54.12 | 买点 |
| 2023-03-24 | 600975 | 8.29 | 8.04 | 8.06 | 8.21 | 1.61% | 39.64 | -- |
| 2023-03-23 | 600975 | 8.35 | 7.99 | 8.12 | 8.08 | -0.37% | 44.63 | -- |
| 2023-03-22 | 600975 | 8.33 | 8.1 | 8.19 | 8.11 | -1.58% | 29.9 | 卖点 |
| 2023-03-21 | 600975 | 8.32 | 7.98 | 8.18 | 8.24 | 0% | 47.71 | -- |
| 2023-03-20 | 600975 | 8.5 | 8.02 | 8.5 | 8.24 | -3.4% | 59.62 | -- |
| 2023-03-17 | 600975 | 8.61 | 8.36 | 8.55 | 8.53 | 0.47% | 47.82 | -- |
| 2023-03-16 | 600975 | 9.06 | 8.42 | 8.88 | 8.49 | -6.29% | 84.28 | -- |
| 2023-03-15 | 600975 | 9.21 | 8.75 | 8.96 | 9.06 | 2.84% | 121.63 | -- |
| 2023-03-14 | 600975 | 8.81 | 8.2 | 8.31 | 8.81 | 9.99% | 118.75 | -- |
| 2023-03-13 | 600975 | 8.01 | 7.22 | 7.3 | 8.01 | 10.03% | 67.67 | 买点 |
| 2023-03-10 | 600975 | 7.32 | 7.17 | 7.3 | 7.28 | -0.68% | 11.82 | -- |
| 2023-03-09 | 600975 | 7.43 | 7.25 | 7.39 | 7.33 | -0.68% | 13.36 | -- |
| 2023-03-08 | 600975 | 7.49 | 7.33 | 7.46 | 7.38 | -1.6% | 13.74 | -- |
| 2023-03-07 | 600975 | 7.78 | 7.49 | 7.63 | 7.5 | -1.96% | 17.29 | 卖点 |
| 2023-03-06 | 600975 | 7.74 | 7.48 | 7.5 | 7.65 | 2% | 23.87 | 买点 |
| 2023-03-03 | 600975 | 7.52 | 7.43 | 7.45 | 7.5 | 0.4% | 9.72 | -- |
| 2023-03-02 | 600975 | 7.53 | 7.43 | 7.47 | 7.47 | 0% | 10.89 | -- |
| 2023-03-01 | 600975 | 7.47 | 7.4 | 7.47 | 7.47 | -0.13% | 10.41 | -- |
| 2023-02-28 | 600975 | 7.5 | 7.38 | 7.46 | 7.48 | 0.27% | 10.41 | -- |
| 2023-02-27 | 600975 | 7.58 | 7.44 | 7.54 | 7.46 | -1.06% | 10.17 | 卖点 |
| 2023-02-24 | 600975 | 7.62 | 7.49 | 7.53 | 7.54 | 0% | 11.16 | -- |
| 2023-02-23 | 600975 | 7.65 | 7.51 | 7.59 | 7.54 | -0.4% | 15.26 | -- |
| 2023-02-22 | 600975 | 7.62 | 7.5 | 7.53 | 7.57 | 0.4% | 14.3 | -- |