近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
XD健民集(600976)今日涨幅为7.45%，平均成交的价格为：58.16，其中成交最活跃的的价格为：60.10、60.11、60.09，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 60.1 | 7300 | 0.16% | 600 | 0.01% |
| 60.11 | 3400 | 0.08% | 100 | 0% |
| 60.09 | 2400 | 0.05% | 500 | 0.01% |
| 60.08 | 1400 | 0.03% | 800 | 0.02% |
| 60.12 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 14.77万 | 4923.33 | 8.84万 | 2946.67 |
| 30-50 | 13.78万 | 2756 | 7.66万 | 1532 |
| 50-70 | 7.98万 | 1140 | 2.3万 | 328.57 |
| 70-100 | 6.75万 | 675 | 1.85万 | 185 |
| 100-150 | 3.36万 | 224 | 4.32万 | 288 |
XD健民集(600976)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
XD健民集(600976)价格支撑位：49，压力位：61.5，5日均价：58，20日均价：55.95，60日均价：46.38，当前价格：59.31。在近60交易日内：区间涨跌幅：36.03%，区间振幅：57.43%；沪深300涨跌幅：-9.48%，区间换手率：2.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600976 | 72.07 | 64.6 | 65.12 | 71.37 | 8.93% | 4.83 | 买点 |
| 2023-05-18 | 600976 | 68.81 | 64.82 | 66.7 | 65.52 | -1.5% | 2.47 | -- |
| 2023-05-17 | 600976 | 67.78 | 66.19 | 67.12 | 66.52 | -1.6% | 1.59 | 卖点 |
| 2023-05-16 | 600976 | 69.3 | 66.51 | 68.38 | 67.6 | -1.3% | 1.8 | -- |
| 2023-05-15 | 600976 | 69.2 | 65.44 | 66.27 | 68.49 | 2.92% | 2.28 | 买点 |
| 2023-05-12 | 600976 | 69.3 | 65.55 | 65.55 | 66.55 | 0.03% | 2.51 | -- |
| 2023-05-11 | 600976 | 67.51 | 64.77 | 64.8 | 66.53 | 3.95% | 3.69 | -- |
| 2023-05-10 | 600976 | 66.2 | 62.41 | 66.2 | 64 | -3.16% | 4.09 | -- |
| 2023-05-09 | 600976 | 72.5 | 66.09 | 72.5 | 66.09 | -8.85% | 5.49 | 卖点 |
| 2023-05-08 | 600976 | 72.51 | 70 | 70 | 72.51 | 10.15% | 3.26 | 买点 |
| 2023-05-05 | 600976 | 68.75 | 65.2 | 68.01 | 65.83 | -4.05% | 3.1 | 卖点 |
| 2023-05-04 | 600976 | 70 | 64.11 | 65 | 68.61 | 4.99% | 5.03 | 买点 |
| 2023-04-28 | 600976 | 68.8 | 65.2 | 68 | 65.35 | -3.9% | 2.7 | -- |
| 2023-04-27 | 600976 | 68.77 | 66.02 | 66.35 | 68 | 1.77% | 2.28 | -- |
| 2023-04-26 | 600976 | 66.91 | 64 | 65.35 | 66.82 | 0.94% | 3.76 | -- |
| 2023-04-25 | 600976 | 68.67 | 64.8 | 67.64 | 66.2 | -2.95% | 3.55 | -- |
| 2023-04-24 | 600976 | 70.53 | 66.71 | 68.3 | 68.21 | -0.13% | 2.6 | -- |
| 2023-04-21 | 600976 | 70.17 | 66.06 | 67 | 68.3 | 1.28% | 4.14 | -- |
| 2023-04-20 | 600976 | 68.2 | 65.66 | 66.3 | 67.44 | -0.82% | 6.03 | -- |
| 2023-04-19 | 600976 | 68.46 | 62.47 | 65 | 68 | 4.66% | 13.91 | -- |
| 2023-04-18 | 600976 | 67 | 64.97 | 67 | 64.97 | -10.14% | 10.65 | -- |
| 2023-04-17 | 600976 | 73.8 | 70.82 | 72.02 | 72.3 | 0.07% | 3.39 | -- |
| 2023-04-14 | 600976 | 75.99 | 72.08 | 75.06 | 72.25 | -3.73% | 3.28 | -- |
| 2023-04-13 | 600976 | 76.53 | 71.78 | 72.7 | 75.05 | 2.63% | 3.52 | -- |
| 2023-04-12 | 600976 | 75.19 | 72.71 | 73.1 | 73.13 | -0.44% | 2.88 | -- |
| 2023-04-11 | 600976 | 75.53 | 72 | 75.52 | 73.45 | -1.42% | 3.65 | -- |
| 2023-04-10 | 600976 | 76.96 | 73.52 | 76.61 | 74.51 | -2.73% | 4.33 | 卖点 |
| 2023-04-07 | 600976 | 81.09 | 76.21 | 80.41 | 76.6 | -4.29% | 3.31 | -- |
| 2023-04-06 | 600976 | 83.93 | 78.59 | 80.51 | 80.03 | -0.26% | 4.62 | -- |
| 2023-04-04 | 600976 | 80.24 | 72.52 | 72.85 | 80.24 | 10.14% | 4.09 | -- |
| 2023-04-03 | 600976 | 77 | 71 | 75.04 | 72.85 | -3.46% | 4.69 | -- |
| 2023-03-31 | 600976 | 77.18 | 74.02 | 75.2 | 75.46 | 0.28% | 3.32 | -- |
| 2023-03-30 | 600976 | 76.49 | 73.51 | 74.97 | 75.25 | -0.03% | 1.98 | -- |
| 2023-03-29 | 600976 | 76.5 | 70.71 | 71.5 | 75.27 | 4.48% | 4.21 | -- |
| 2023-03-28 | 600976 | 73.49 | 68.3 | 69.39 | 72.04 | 3.43% | 3.69 | 买点 |
| 2023-03-27 | 600976 | 70.66 | 67.53 | 68.03 | 69.65 | 4.19% | 4.15 | -- |
| 2023-03-24 | 600976 | 72.58 | 66.32 | 69.76 | 66.85 | -3.96% | 4.55 | -- |
| 2023-03-23 | 600976 | 71.13 | 66.4 | 66.4 | 69.61 | 0.37% | 4.26 | -- |
| 2023-03-22 | 600976 | 72.9 | 68.56 | 71.2 | 69.35 | -3.29% | 4.71 | 卖点 |
| 2023-03-21 | 600976 | 72.89 | 70.28 | 71.14 | 71.71 | 0.82% | 3.24 | -- |
| 2023-03-20 | 600976 | 74.26 | 70.68 | 73.95 | 71.13 | -4.64% | 5.22 | -- |
| 2023-03-17 | 600976 | 79.64 | 73 | 77.5 | 74.59 | -3.53% | 6.39 | -- |
| 2023-03-16 | 600976 | 79.89 | 73.44 | 74.38 | 77.32 | 3.81% | 5.39 | -- |
| 2023-03-15 | 600976 | 76.6 | 71.4 | 71.4 | 74.48 | 4.9% | 4.82 | -- |
| 2023-03-14 | 600976 | 72.56 | 70.32 | 71.26 | 71 | -1.27% | 2.76 | -- |
| 2023-03-13 | 600976 | 72.08 | 65.73 | 67.19 | 71.91 | 7.07% | 4.37 | -- |
| 2023-03-10 | 600976 | 67.5 | 65.55 | 66.6 | 67.16 | 0.6% | 1.98 | -- |
| 2023-03-09 | 600976 | 68.34 | 65.77 | 65.86 | 66.76 | 1.15% | 1.79 | -- |
| 2023-03-08 | 600976 | 66.43 | 64.35 | 65.94 | 66 | 0.52% | 1.44 | -- |
| 2023-03-07 | 600976 | 67.6 | 65.65 | 66.64 | 65.66 | -1.51% | 1.87 | -- |
| 2023-03-06 | 600976 | 67.4 | 62.66 | 63.77 | 66.67 | 4.16% | 3.33 | 买点 |
| 2023-03-03 | 600976 | 64.6 | 62.55 | 63 | 64.01 | 0.99% | 2.14 | -- |
| 2023-03-02 | 600976 | 65 | 61.99 | 65 | 63.38 | -2.94% | 3.24 | 卖点 |
| 2023-03-01 | 600976 | 65.85 | 63.31 | 64.75 | 65.3 | 0.86% | 2.86 | -- |
| 2023-02-28 | 600976 | 64.86 | 62.8 | 63.67 | 64.74 | 1.68% | 1.72 | -- |
| 2023-02-27 | 600976 | 65.45 | 63.31 | 64.82 | 63.67 | -2.72% | 1.39 | -- |
| 2023-02-24 | 600976 | 65.97 | 63.97 | 65.4 | 65.45 | 0.26% | 1.88 | -- |
| 2023-02-23 | 600976 | 66.8 | 64.58 | 65.6 | 65.28 | -0.58% | 1.44 | -- |
| 2023-02-22 | 600976 | 66.78 | 64.89 | 65 | 65.66 | -0.15% | 1.8 | -- |