新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2021-02-22 | 600978 | 0.52 | 0.52 | 0.52 | 0.52 | -5.45% | 56.4 | -- |
| 2021-02-19 | 600978 | 0.55 | 0.55 | 0.55 | 0.55 | -5.17% | 8.34 | -- |
| 2021-02-18 | 600978 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92% | 1.25 | -- |
| 2021-02-10 | 600978 | 0.61 | 0.61 | 0.61 | 0.61 | -4.69% | 1.51 | -- |
| 2021-02-09 | 600978 | 0.64 | 0.64 | 0.64 | 0.64 | -4.48% | 1.3 | -- |
| 2021-02-08 | 600978 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 0.74 | -- |
| 2021-02-05 | 600978 | 0.7 | 0.7 | 0.7 | 0.7 | -5.41% | 5.23 | -- |
| 2021-02-04 | 600978 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13% | 3.17 | -- |
| 2021-02-03 | 600978 | 0.78 | 0.78 | 0.78 | 0.78 | -4.88% | 3.07 | -- |
| 2021-02-02 | 600978 | 0.82 | 0.82 | 0.82 | 0.82 | -4.65% | 2.99 | -- |
| 2021-02-01 | 600978 | 0.86 | 0.86 | 0.86 | 0.86 | -5.49% | 2.4 | -- |
| 2021-01-29 | 600978 | 0.92 | 0.89 | 0.91 | 0.91 | -1.09% | 18.92 | -- |
| 2021-01-28 | 600978 | 0.92 | 0.89 | 0.9 | 0.92 | 1.1% | 18.96 | -- |
| 2021-01-27 | 600978 | 0.93 | 0.91 | 0.93 | 0.91 | -2.15% | 18.69 | -- |
| 2021-01-26 | 600978 | 0.94 | 0.91 | 0.93 | 0.93 | -1.06% | 15.99 | -- |
| 2021-01-25 | 600978 | 0.96 | 0.92 | 0.93 | 0.94 | 0% | 20.9 | -- |
| 2021-01-22 | 600978 | 0.97 | 0.93 | 0.96 | 0.94 | -2.08% | 24.23 | -- |
| 2021-01-21 | 600978 | 0.98 | 0.96 | 0.97 | 0.96 | -1.03% | 22.71 | -- |
| 2021-01-20 | 600978 | 0.99 | 0.96 | 0.97 | 0.97 | -1.02% | 23.83 | 卖点 |
| 2021-01-19 | 600978 | 1 | 0.97 | 1 | 0.98 | -2% | 32.25 | -- |
| 2021-01-18 | 600978 | 1 | 0.97 | 0.99 | 1 | 1.01% | 27.28 | -- |
| 2021-01-15 | 600978 | 1 | 0.96 | 0.97 | 0.99 | 3.13% | 36.72 | -- |
| 2021-01-14 | 600978 | 0.96 | 0.89 | 0.92 | 0.96 | 4.35% | 33.15 | 买点 |
| 2021-01-13 | 600978 | 0.95 | 0.9 | 0.94 | 0.92 | -2.13% | 31.55 | -- |
| 2021-01-12 | 600978 | 0.97 | 0.93 | 0.95 | 0.94 | 0% | 25.97 | 卖点 |
| 2021-01-11 | 600978 | 0.96 | 0.93 | 0.95 | 0.94 | -4.08% | 39.4 | -- |
| 2021-01-08 | 600978 | 1.03 | 0.98 | 1 | 0.98 | -4.85% | 59.81 | -- |
| 2021-01-07 | 600978 | 1.03 | 0.93 | 0.98 | 1.03 | 5.1% | 131.43 | -- |
| 2021-01-06 | 600978 | 1 | 0.96 | 0.99 | 0.98 | 3.16% | 89.83 | -- |
| 2021-01-05 | 600978 | 0.95 | 0.95 | 0.95 | 0.95 | 5.56% | 3.42 | -- |
| 2021-01-04 | 600978 | 0.9 | 0.9 | 0.9 | 0.9 | 4.65% | 4.41 | -- |
| 2020-12-31 | 600978 | 0.92 | 0.86 | 0.88 | 0.86 | -5.49% | 69.81 | -- |
| 2020-12-30 | 600978 | 0.97 | 0.9 | 0.95 | 0.91 | -1.09% | 77.81 | -- |
| 2020-12-29 | 600978 | 0.92 | 0.9 | 0.92 | 0.92 | 4.55% | 23.84 | -- |
| 2020-12-28 | 600978 | 0.88 | 0.83 | 0.84 | 0.88 | 4.76% | 40.65 | 买点 |
| 2020-12-25 | 600978 | 0.84 | 0.81 | 0.84 | 0.84 | 5% | 68.48 | -- |
| 2020-12-24 | 600978 | 0.8 | 0.8 | 0.8 | 0.8 | 5.26% | 1.7 | -- |
| 2020-12-23 | 600978 | 0.8 | 0.76 | 0.77 | 0.76 | -5% | 67.32 | -- |
| 2020-12-22 | 600978 | 0.83 | 0.8 | 0.82 | 0.8 | -4.76% | 42.19 | -- |
| 2020-12-21 | 600978 | 0.86 | 0.84 | 0.85 | 0.84 | -4.55% | 34.16 | -- |
| 2020-12-18 | 600978 | 0.9 | 0.82 | 0.82 | 0.88 | 2.33% | 66.03 | -- |
| 2020-12-17 | 600978 | 0.86 | 0.86 | 0.86 | 0.86 | -4.44% | 3.9 | -- |
| 2020-12-16 | 600978 | 0.93 | 0.9 | 0.92 | 0.9 | -5.26% | 15.54 | -- |
| 2020-12-15 | 600978 | 1.01 | 0.95 | 0.99 | 0.95 | -5% | 46.29 | -- |
| 2020-12-14 | 600978 | 1.04 | 1 | 1.04 | 1 | -4.76% | 33.17 | -- |
| 2020-12-11 | 600978 | 1.08 | 1.03 | 1.08 | 1.05 | -2.78% | 19.48 | -- |
| 2020-12-10 | 600978 | 1.09 | 1.06 | 1.07 | 1.08 | 0.93% | 10.29 | -- |
| 2020-12-09 | 600978 | 1.1 | 1.07 | 1.09 | 1.07 | -1.83% | 10.34 | 卖点 |
| 2020-12-08 | 600978 | 1.1 | 1.08 | 1.1 | 1.09 | -1.8% | 10.99 | -- |
| 2020-12-07 | 600978 | 1.13 | 1.09 | 1.1 | 1.11 | 0.91% | 20.64 | -- |
| 2020-12-04 | 600978 | 1.12 | 1.06 | 1.07 | 1.1 | 2.8% | 22.08 | 买点 |
| 2020-12-03 | 600978 | 1.08 | 1.06 | 1.07 | 1.07 | 0% | 9.85 | -- |
| 2020-12-02 | 600978 | 1.09 | 1.06 | 1.08 | 1.07 | -0.93% | 11.8 | -- |
| 2020-12-01 | 600978 | 1.11 | 1.06 | 1.07 | 1.08 | 0.93% | 24.46 | -- |
| 2020-11-30 | 600978 | 1.08 | 1.05 | 1.06 | 1.07 | 0% | 10.1 | -- |
| 2020-11-27 | 600978 | 1.09 | 1.06 | 1.09 | 1.07 | -1.83% | 12.47 | -- |
| 2020-11-26 | 600978 | 1.11 | 1.07 | 1.11 | 1.09 | -1.8% | 13.92 | 卖点 |
| 2020-11-25 | 600978 | 1.12 | 1.1 | 1.11 | 1.11 | 0% | 9.87 | -- |
| 2020-11-24 | 600978 | 1.12 | 1.1 | 1.11 | 1.11 | 0% | 9.44 | -- |