近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
北矿科技(600980)今日涨幅为-0.87%,平均成交的价格为:14.83,其中成交最活跃的的价格为:15.02、15.03、15.01,成交密集的手数区间:300-500、50-70、70-100,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.02 | 1.48万 | 1.08% | 8400 | 0.61% |
15.03 | 1.34万 | 0.97% | 7800 | 0.57% |
15.01 | 1万 | 0.73% | 5800 | 0.42% |
15.04 | 4500 | 0.33% | 0 | 0% |
15.05 | 1300 | 0.09% | 200 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 4.94万 | 98.8 | 0 | 0 |
50-70 | 1.03万 | 147.14 | 3.87万 | 552.86 |
70-100 | 1.65万 | 165 | 2.68万 | 268 |
100-150 | 1万 | 66.67 | 2.65万 | 176.67 |
150-200 | 1.5万 | 75 | 0 | 0 |
北矿科技(600980)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
北矿科技(600980)价格支撑位:13.8,压力位:15.29,5日均价:14.93,20日均价:14.63,60日均价:14.93,当前价格:14.78。在近60交易日内:区间涨跌幅:-13.31%,区间振幅:24.34%;沪深300涨跌幅:-9.48%,区间换手率:1.4%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600980 | 15.49 | 15.18 | 15.29 | 15.44 | 1.05% | 1.47 | -- |
2023-05-18 | 600980 | 15.31 | 15.13 | 15.14 | 15.28 | 0.39% | 1.45 | -- |
2023-05-17 | 600980 | 15.25 | 14.94 | 15 | 15.22 | 1.53% | 1.9 | -- |
2023-05-16 | 600980 | 15.14 | 14.94 | 15.08 | 14.99 | -0.66% | 0.79 | -- |
2023-05-15 | 600980 | 15.1 | 14.74 | 14.94 | 15.09 | 1.75% | 1.18 | -- |
2023-05-12 | 600980 | 15.15 | 14.83 | 15.15 | 14.83 | -1.85% | 1.25 | -- |
2023-05-11 | 600980 | 15.22 | 14.8 | 14.92 | 15.11 | 1.55% | 2 | -- |
2023-05-10 | 600980 | 14.97 | 14.8 | 14.86 | 14.88 | 0.07% | 0.96 | -- |
2023-05-09 | 600980 | 15.15 | 14.76 | 14.93 | 14.87 | -0.07% | 2.26 | -- |
2023-05-08 | 600980 | 14.92 | 14.66 | 14.69 | 14.88 | 1.29% | 1.35 | -- |
2023-05-05 | 600980 | 14.73 | 14.43 | 14.61 | 14.69 | 0.27% | 1.41 | -- |
2023-05-04 | 600980 | 14.69 | 14.26 | 14.37 | 14.65 | 1.45% | 1.64 | -- |
2023-04-28 | 600980 | 14.47 | 14.08 | 14.18 | 14.44 | 2.41% | 1.44 | 买点 |
2023-04-27 | 600980 | 14.27 | 13.98 | 14.03 | 14.1 | 0.57% | 1 | -- |
2023-04-26 | 600980 | 14.08 | 13.67 | 13.68 | 14.02 | 2.34% | 1.01 | -- |
2023-04-25 | 600980 | 14.18 | 13.5 | 14.12 | 13.7 | -2.7% | 1.51 | -- |
2023-04-24 | 600980 | 14.17 | 13.95 | 14.09 | 14.08 | -0.07% | 1.04 | -- |
2023-04-21 | 600980 | 14.46 | 14.05 | 14.42 | 14.09 | -2.29% | 1.78 | -- |
2023-04-20 | 600980 | 14.9 | 14.36 | 14.89 | 14.42 | -2.76% | 1.99 | -- |
2023-04-19 | 600980 | 14.98 | 14.78 | 14.9 | 14.83 | -0.27% | 0.97 | -- |
2023-04-18 | 600980 | 15.18 | 14.83 | 15.18 | 14.87 | -1.78% | 1.57 | 卖点 |
2023-04-17 | 600980 | 15.18 | 15 | 15.17 | 15.14 | 0.26% | 1.67 | -- |
2023-04-14 | 600980 | 15.12 | 14.95 | 15.05 | 15.1 | 1% | 1.56 | -- |
2023-04-13 | 600980 | 15.16 | 14.86 | 15.1 | 14.95 | -0.99% | 1.62 | -- |
2023-04-12 | 600980 | 15.1 | 14.85 | 14.85 | 15.1 | 1.55% | 1.51 | 买点 |
2023-04-11 | 600980 | 14.88 | 14.65 | 14.83 | 14.87 | 0.27% | 0.97 | -- |
2023-04-10 | 600980 | 15 | 14.7 | 15 | 14.83 | -1% | 1.53 | -- |
2023-04-07 | 600980 | 15.04 | 14.91 | 15 | 14.98 | 0.2% | 1.54 | -- |
2023-04-06 | 600980 | 14.98 | 14.72 | 14.72 | 14.95 | 1.42% | 1.48 | -- |
2023-04-04 | 600980 | 15.05 | 14.74 | 15.05 | 14.74 | -2.12% | 2 | -- |
2023-04-03 | 600980 | 15.08 | 14.84 | 14.85 | 15.06 | 0.74% | 1.8 | -- |
2023-03-31 | 600980 | 14.96 | 14.8 | 14.85 | 14.95 | 0.67% | 1.23 | -- |
2023-03-30 | 600980 | 14.94 | 14.61 | 14.89 | 14.85 | 0.34% | 1.34 | -- |
2023-03-29 | 600980 | 15.11 | 14.76 | 15.06 | 14.8 | -1.66% | 2.52 | -- |
2023-03-28 | 600980 | 15.35 | 15.03 | 15.32 | 15.05 | -1.51% | 2.25 | -- |
2023-03-27 | 600980 | 15.36 | 15.16 | 15.26 | 15.28 | -0.2% | 2.29 | -- |
2023-03-24 | 600980 | 15.63 | 15.26 | 15.58 | 15.31 | -1.29% | 3.57 | -- |
2023-03-23 | 600980 | 15.8 | 15.41 | 15.8 | 15.51 | -2.45% | 5.45 | 卖点 |
2023-03-22 | 600980 | 16.05 | 15.8 | 15.98 | 15.9 | -0.44% | 3.24 | -- |
2023-03-21 | 600980 | 15.98 | 15.8 | 15.9 | 15.97 | 0.76% | 3.41 | 买点 |
2023-03-20 | 600980 | 16 | 15.5 | 15.91 | 15.85 | -1.55% | 5.53 | 卖点 |
2023-03-17 | 600980 | 16.19 | 15.71 | 15.79 | 16.1 | 1.83% | 7.25 | 买点 |
2023-03-16 | 600980 | 16.05 | 15.66 | 15.82 | 15.81 | -0.06% | 5.07 | -- |
2023-03-15 | 600980 | 16.1 | 15.81 | 16.1 | 15.82 | -0.75% | 5.5 | 卖点 |
2023-03-14 | 600980 | 16.4 | 15.75 | 16.02 | 15.94 | -2.33% | 8.64 | -- |
2023-03-13 | 600980 | 16.98 | 15.36 | 15.4 | 16.32 | 5.7% | 13.88 | 买点 |
2023-03-10 | 600980 | 15.69 | 15.27 | 15.6 | 15.44 | -2.28% | 5.49 | 卖点 |
2023-03-09 | 600980 | 16.15 | 15.45 | 15.78 | 15.8 | -0.88% | 8.36 | -- |
2023-03-08 | 600980 | 16.18 | 15.74 | 16.03 | 15.94 | -2.15% | 7.37 | -- |
2023-03-07 | 600980 | 16.96 | 15.83 | 15.94 | 16.29 | 2.58% | 10.92 | -- |
2023-03-06 | 600980 | 16.13 | 15.72 | 15.96 | 15.88 | -1.06% | 5.35 | -- |
2023-03-03 | 600980 | 16.48 | 15.62 | 15.8 | 16.05 | 2.82% | 8.56 | -- |
2023-03-02 | 600980 | 15.98 | 15.5 | 15.59 | 15.61 | 0.52% | 3.95 | -- |
2023-03-01 | 600980 | 15.54 | 15.29 | 15.36 | 15.53 | 1.3% | 1.3 | 买点 |
2023-02-28 | 600980 | 15.39 | 15.14 | 15.3 | 15.33 | 0.99% | 0.99 | -- |
2023-02-27 | 600980 | 15.48 | 15.13 | 15.45 | 15.18 | -1.75% | 1.38 | -- |
2023-02-24 | 600980 | 15.58 | 15.38 | 15.58 | 15.45 | -0.52% | 1.65 | -- |
2023-02-23 | 600980 | 15.65 | 15.45 | 15.52 | 15.53 | -0.13% | 1.06 | -- |
2023-02-22 | 600980 | 15.6 | 15.44 | 15.51 | 15.55 | -0.26% | 0.91 | -- |