近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
惠而浦(600983)今日涨幅为0.42%，平均成交的价格为：7.18，其中成交最活跃的的价格为：7.25、7.26、7.29，成交密集的手数区间：30-50、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.25 | 6.01万 | 6.88% | 1.33万 | 1.52% |
| 7.26 | 4.28万 | 4.9% | 8500 | 0.97% |
| 7.29 | 3.04万 | 3.48% | 0 | 0% |
| 7.28 | 5500 | 0.63% | 0 | 0% |
| 7.27 | 3800 | 0.44% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.85万 | 970 | 5.71万 | 1142 |
| 70-100 | 3.42万 | 342 | 2.31万 | 231 |
| 50-70 | 3.85万 | 550 | 1.51万 | 215.71 |
| 200-300 | 4.51万 | 150.33 | 0 | 0 |
| 100-150 | 1万 | 66.67 | 0 | 0 |
惠而浦(600983)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
惠而浦(600983)价格支撑位：6.51，压力位：7.37，5日均价：7.14，20日均价：7.01，60日均价：7.2，当前价格：7.2。在近60交易日内：区间涨跌幅：-2.31%，区间振幅：14.93%；沪深300涨跌幅：-9.48%，区间换手率：0.13%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600983 | 7.5 | 7.31 | 7.38 | 7.48 | 1.36% | 1.25 | 买点 |
| 2023-05-18 | 600983 | 7.38 | 7.29 | 7.34 | 7.38 | 0.54% | 0.9 | -- |
| 2023-05-17 | 600983 | 7.35 | 7.22 | 7.22 | 7.34 | 1.1% | 0.9 | -- |
| 2023-05-16 | 600983 | 7.36 | 7.25 | 7.36 | 7.26 | -1.36% | 0.89 | -- |
| 2023-05-15 | 600983 | 7.45 | 7.22 | 7.43 | 7.36 | -0.94% | 1.63 | -- |
| 2023-05-12 | 600983 | 7.53 | 7.41 | 7.52 | 7.43 | -0.4% | 1.17 | -- |
| 2023-05-11 | 600983 | 7.49 | 7.42 | 7.44 | 7.46 | 0% | 1.14 | -- |
| 2023-05-10 | 600983 | 7.52 | 7.38 | 7.41 | 7.46 | 0.67% | 1.4 | -- |
| 2023-05-09 | 600983 | 7.57 | 7.4 | 7.55 | 7.41 | -1.98% | 1.76 | -- |
| 2023-05-08 | 600983 | 7.77 | 7.53 | 7.77 | 7.56 | -1.82% | 2.45 | -- |
| 2023-05-05 | 600983 | 7.89 | 7.7 | 7.88 | 7.7 | -1.91% | 1.82 | -- |
| 2023-05-04 | 600983 | 8.02 | 7.8 | 7.92 | 7.85 | -0.51% | 2.51 | -- |
| 2023-04-28 | 600983 | 8.25 | 7.71 | 8.21 | 7.89 | -4.71% | 4.93 | -- |
| 2023-04-27 | 600983 | 8.3 | 8.12 | 8.26 | 8.28 | 0.36% | 3.38 | -- |
| 2023-04-26 | 600983 | 8.46 | 8.13 | 8.35 | 8.25 | -2.71% | 3.51 | 卖点 |
| 2023-04-25 | 600983 | 8.51 | 8.14 | 8.43 | 8.48 | 1.07% | 3.72 | -- |
| 2023-04-24 | 600983 | 8.52 | 8.32 | 8.45 | 8.39 | -1.29% | 3.05 | -- |
| 2023-04-21 | 600983 | 8.7 | 8.45 | 8.7 | 8.5 | -3.19% | 4.98 | -- |
| 2023-04-20 | 600983 | 8.8 | 8.19 | 8.23 | 8.78 | 6.68% | 7.76 | -- |
| 2023-04-19 | 600983 | 8.33 | 8.17 | 8.24 | 8.23 | -0.24% | 2.47 | -- |
| 2023-04-18 | 600983 | 8.31 | 8.03 | 8.08 | 8.25 | 1.85% | 3.3 | -- |
| 2023-04-17 | 600983 | 8.12 | 7.9 | 7.9 | 8.1 | 2.92% | 1.98 | 买点 |
| 2023-04-14 | 600983 | 8.01 | 7.86 | 8 | 7.87 | -1.75% | 1.56 | -- |
| 2023-04-13 | 600983 | 8.07 | 7.9 | 7.98 | 8.01 | -0.12% | 1.9 | -- |
| 2023-04-12 | 600983 | 8.14 | 7.91 | 7.93 | 8.02 | 1.13% | 2.31 | -- |
| 2023-04-11 | 600983 | 8.06 | 7.89 | 8.06 | 7.93 | -2.1% | 3.12 | 卖点 |
| 2023-04-10 | 600983 | 8.42 | 8.04 | 8.39 | 8.1 | -3.23% | 5.78 | -- |
| 2023-04-07 | 600983 | 8.59 | 8.02 | 8.05 | 8.37 | 7.17% | 7.54 | 买点 |
| 2023-04-06 | 600983 | 7.95 | 7.81 | 7.93 | 7.81 | -1.76% | 1.07 | -- |
| 2023-04-04 | 600983 | 8.14 | 7.88 | 8.14 | 7.95 | -1.61% | 1.14 | -- |
| 2023-04-03 | 600983 | 8.23 | 8.05 | 8.19 | 8.08 | -0.86% | 0.96 | 卖点 |
| 2023-03-31 | 600983 | 8.16 | 8.05 | 8.05 | 8.15 | 0.99% | 1.26 | -- |
| 2023-03-30 | 600983 | 8.11 | 8.01 | 8.11 | 8.07 | 0.37% | 0.76 | -- |
| 2023-03-29 | 600983 | 8.25 | 8.04 | 8.2 | 8.04 | -0.99% | 1.13 | -- |
| 2023-03-28 | 600983 | 8.24 | 8.08 | 8.15 | 8.12 | -0.37% | 1.18 | -- |
| 2023-03-27 | 600983 | 8.32 | 8.12 | 8.24 | 8.15 | -0.61% | 1.37 | -- |
| 2023-03-24 | 600983 | 8.27 | 8.11 | 8.14 | 8.2 | 1.23% | 1.41 | -- |
| 2023-03-23 | 600983 | 8.19 | 8.03 | 8.15 | 8.1 | -0.61% | 1.55 | -- |
| 2023-03-22 | 600983 | 8.31 | 7.98 | 8.1 | 8.15 | 1.49% | 2.17 | -- |
| 2023-03-21 | 600983 | 8.06 | 7.73 | 7.81 | 8.03 | 2.95% | 1.22 | 买点 |
| 2023-03-20 | 600983 | 7.85 | 7.73 | 7.8 | 7.8 | 0.13% | 1 | -- |
| 2023-03-17 | 600983 | 7.88 | 7.76 | 7.84 | 7.79 | 0.13% | 0.9 | -- |
| 2023-03-16 | 600983 | 7.9 | 7.72 | 7.8 | 7.78 | -0.13% | 0.99 | -- |
| 2023-03-15 | 600983 | 7.89 | 7.77 | 7.8 | 7.79 | 0.65% | 0.84 | -- |
| 2023-03-14 | 600983 | 7.89 | 7.7 | 7.87 | 7.74 | -1.4% | 1.17 | -- |
| 2023-03-13 | 600983 | 7.98 | 7.8 | 7.92 | 7.85 | -0.25% | 1.68 | -- |
| 2023-03-10 | 600983 | 8.03 | 7.87 | 7.95 | 7.87 | -1.5% | 0.8 | -- |
| 2023-03-09 | 600983 | 8.13 | 7.97 | 8.09 | 7.99 | -0.25% | 0.93 | -- |
| 2023-03-08 | 600983 | 8.07 | 7.93 | 7.96 | 8.01 | -0.12% | 1.02 | -- |
| 2023-03-07 | 600983 | 8.2 | 8.01 | 8.13 | 8.02 | -1.11% | 1.06 | -- |
| 2023-03-06 | 600983 | 8.25 | 8.06 | 8.15 | 8.11 | 0% | 1.49 | -- |
| 2023-03-03 | 600983 | 8.22 | 8.06 | 8.22 | 8.11 | -0.49% | 2.09 | 卖点 |
| 2023-03-02 | 600983 | 8.32 | 8.12 | 8.28 | 8.15 | -0.97% | 1.44 | -- |
| 2023-03-01 | 600983 | 8.29 | 8.15 | 8.2 | 8.23 | 0.24% | 1.94 | -- |
| 2023-02-28 | 600983 | 8.28 | 8.13 | 8.23 | 8.21 | -0.24% | 1.54 | -- |
| 2023-02-27 | 600983 | 8.4 | 8.19 | 8.36 | 8.23 | -1.44% | 2.3 | -- |
| 2023-02-24 | 600983 | 8.4 | 8.15 | 8.29 | 8.35 | 0.97% | 2.91 | -- |
| 2023-02-23 | 600983 | 8.48 | 7.99 | 8 | 8.27 | 3.5% | 3.96 | -- |
| 2023-02-22 | 600983 | 8.02 | 7.81 | 7.86 | 7.99 | 1.65% | 1.88 | -- |