近日个股主力动向不明显,行业资金呈现为净流入。早盘成交较为活跃,股价处于放量上涨状态,走势较强。
建设机械(600984)今日涨幅为1.96%,平均成交的价格为:5.36,其中成交最活跃的的价格为:5.55、5.58、5.57,成交密集的手数区间:500-700、1500-2000、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.55 | 35.97万 | 1.17% | 15.82万 | 0.51% |
5.58 | 23.8万 | 0.77% | 9.6万 | 0.31% |
5.57 | 22.51万 | 0.73% | 9.92万 | 0.32% |
5.56 | 7.2万 | 0.23% | 6.67万 | 0.22% |
5.59 | 3.53万 | 0.11% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 67.87万 | 969.57 | 53.79万 | 768.44 |
1500-2000 | 34.45万 | 172.25 | 18.5万 | 92.5 |
700-1000 | 9.11万 | 91.1 | 31.61万 | 316.1 |
1000-1500 | 24.28万 | 161.87 | 10万 | 66.67 |
2000-3000 | 0 | 0 | 24.83万 | 82.77 |
建设机械(600984)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
建设机械(600984)价格支撑位:4.43,压力位:5.59,5日均价:4.9,20日均价:4.83,60日均价:5.1,当前价格:5.2。在近60交易日内:区间涨跌幅:-7.64%,区间振幅:22.38%;沪深300涨跌幅:-9.48%,区间换手率:0.84%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600984 | 4.85 | 4.76 | 4.81 | 4.78 | -1.04% | 8.71 | -- |
2023-05-18 | 600984 | 4.85 | 4.79 | 4.83 | 4.83 | 0.21% | 7.01 | -- |
2023-05-17 | 600984 | 4.86 | 4.72 | 4.73 | 4.82 | 1.26% | 10.12 | -- |
2023-05-16 | 600984 | 4.86 | 4.73 | 4.85 | 4.76 | -2.06% | 9.62 | -- |
2023-05-15 | 600984 | 4.87 | 4.76 | 4.79 | 4.86 | 1.25% | 9.78 | -- |
2023-05-12 | 600984 | 4.91 | 4.78 | 4.89 | 4.8 | -1.84% | 16.13 | -- |
2023-05-11 | 600984 | 4.95 | 4.88 | 4.91 | 4.89 | -0.41% | 10.83 | -- |
2023-05-10 | 600984 | 4.99 | 4.87 | 4.89 | 4.91 | 0.2% | 15.83 | -- |
2023-05-09 | 600984 | 5.05 | 4.88 | 4.96 | 4.9 | -1.21% | 14.4 | -- |
2023-05-08 | 600984 | 5.04 | 4.92 | 4.94 | 4.96 | 1.02% | 11.22 | -- |
2023-05-05 | 600984 | 4.99 | 4.85 | 4.97 | 4.91 | -0.61% | 13.68 | -- |
2023-05-04 | 600984 | 5.03 | 4.92 | 5.03 | 4.94 | -2.37% | 11.47 | -- |
2023-04-28 | 600984 | 5.07 | 4.94 | 4.94 | 5.06 | 2.43% | 11.13 | -- |
2023-04-27 | 600984 | 5.03 | 4.92 | 5.02 | 4.94 | -1.2% | 11.12 | -- |
2023-04-26 | 600984 | 5.02 | 4.89 | 4.95 | 5 | 1.42% | 14.76 | -- |
2023-04-25 | 600984 | 5.11 | 4.8 | 5.1 | 4.93 | -3.14% | 24.01 | -- |
2023-04-24 | 600984 | 5.25 | 5.01 | 5.22 | 5.09 | -3.23% | 20.8 | -- |
2023-04-21 | 600984 | 5.43 | 5.24 | 5.41 | 5.26 | -3.31% | 12.77 | -- |
2023-04-20 | 600984 | 5.56 | 5.39 | 5.56 | 5.44 | -1.63% | 13.62 | -- |
2023-04-19 | 600984 | 5.66 | 5.52 | 5.63 | 5.53 | -1.43% | 15.55 | -- |
2023-04-18 | 600984 | 6.08 | 5.57 | 6 | 5.61 | -8.78% | 35.35 | 卖点 |
2023-04-17 | 600984 | 6.25 | 5.97 | 6.02 | 6.15 | 3.54% | 25.16 | 买点 |
2023-04-14 | 600984 | 5.95 | 5.74 | 5.77 | 5.94 | 2.41% | 10.8 | -- |
2023-04-13 | 600984 | 5.89 | 5.76 | 5.86 | 5.8 | -1.19% | 7.62 | -- |
2023-04-12 | 600984 | 5.97 | 5.8 | 5.83 | 5.87 | 0.86% | 9.57 | -- |
2023-04-11 | 600984 | 5.88 | 5.7 | 5.86 | 5.82 | -0.68% | 16.15 | -- |
2023-04-10 | 600984 | 5.96 | 5.82 | 5.95 | 5.86 | -1.84% | 11.68 | -- |
2023-04-07 | 600984 | 6.02 | 5.97 | 6.01 | 5.97 | -0.17% | 8.86 | -- |
2023-04-06 | 600984 | 6.08 | 5.88 | 6.08 | 5.98 | -1.64% | 11.32 | 卖点 |
2023-04-04 | 600984 | 6.18 | 6.02 | 6.12 | 6.08 | -0.82% | 8.58 | -- |
2023-04-03 | 600984 | 6.19 | 6.04 | 6.04 | 6.13 | 1.49% | 15.03 | 买点 |
2023-03-31 | 600984 | 6.15 | 5.97 | 5.98 | 6.04 | 1% | 13.99 | -- |
2023-03-30 | 600984 | 6.04 | 5.88 | 5.92 | 5.98 | 1.36% | 12.75 | -- |
2023-03-29 | 600984 | 5.95 | 5.84 | 5.89 | 5.9 | -0.34% | 9.07 | -- |
2023-03-28 | 600984 | 6.05 | 5.9 | 5.99 | 5.92 | -1.5% | 8.71 | -- |
2023-03-27 | 600984 | 6.1 | 5.89 | 6.08 | 6.01 | -0.99% | 18.47 | -- |
2023-03-24 | 600984 | 6.25 | 5.98 | 6.2 | 6.07 | -2.25% | 21.19 | -- |
2023-03-23 | 600984 | 6.39 | 6.18 | 6.39 | 6.21 | -2.36% | 22.36 | -- |
2023-03-22 | 600984 | 6.42 | 6.3 | 6.31 | 6.36 | 0.79% | 9.76 | -- |
2023-03-21 | 600984 | 6.37 | 6.26 | 6.29 | 6.31 | 0% | 9.16 | -- |
2023-03-20 | 600984 | 6.45 | 6.28 | 6.44 | 6.31 | -2.17% | 15.8 | -- |
2023-03-17 | 600984 | 6.5 | 6.25 | 6.3 | 6.45 | 3.2% | 21.87 | -- |
2023-03-16 | 600984 | 6.72 | 6.24 | 6.72 | 6.25 | -1.42% | 22.89 | -- |
2023-03-15 | 600984 | 6.48 | 6.28 | 6.29 | 6.34 | 0.96% | 14.32 | -- |
2023-03-14 | 600984 | 6.51 | 6.24 | 6.46 | 6.28 | -3.68% | 16.45 | -- |
2023-03-13 | 600984 | 6.58 | 6.35 | 6.43 | 6.52 | 1.4% | 11 | -- |
2023-03-10 | 600984 | 6.62 | 6.38 | 6.54 | 6.43 | -2.43% | 18.02 | -- |
2023-03-09 | 600984 | 6.85 | 6.55 | 6.81 | 6.59 | -2.95% | 19.63 | -- |
2023-03-08 | 600984 | 6.8 | 6.71 | 6.72 | 6.79 | 1.04% | 11.78 | -- |
2023-03-07 | 600984 | 6.9 | 6.69 | 6.82 | 6.72 | -2.47% | 15.23 | -- |
2023-03-06 | 600984 | 7.09 | 6.78 | 7.09 | 6.89 | -3.09% | 32.07 | -- |
2023-03-03 | 600984 | 7.34 | 7.09 | 7.32 | 7.11 | -2.47% | 16.7 | 卖点 |
2023-03-02 | 600984 | 7.54 | 7.19 | 7.36 | 7.29 | -1.88% | 21.22 | -- |
2023-03-01 | 600984 | 7.47 | 7.09 | 7.17 | 7.43 | 4.65% | 29.88 | -- |
2023-02-28 | 600984 | 7.14 | 6.98 | 7.01 | 7.1 | 0.57% | 14.62 | -- |
2023-02-27 | 600984 | 7.26 | 6.99 | 7.04 | 7.06 | -0.28% | 27.36 | -- |
2023-02-24 | 600984 | 7.24 | 7 | 7.23 | 7.08 | -1.8% | 21.17 | -- |
2023-02-23 | 600984 | 7.55 | 7.17 | 7.44 | 7.21 | -2.83% | 36.05 | -- |
2023-02-22 | 600984 | 7.64 | 7.06 | 7.14 | 7.42 | 4.95% | 56.75 | -- |