近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
航民股份(600987)今日涨幅为0.43%，平均成交的价格为：7.1，其中成交最活跃的的价格为：7.19、7.20、7.22，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.19 | 50.12万 | 3.16% | 17.92万 | 1.13% |
| 7.2 | 47.27万 | 2.98% | 11.88万 | 0.75% |
| 7.22 | 17.19万 | 1.08% | 8.51万 | 0.54% |
| 7.21 | 19.56万 | 1.23% | 2.58万 | 0.16% |
| 7.23 | 8.66万 | 0.55% | 7600 | 0.05% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 75.41万 | 2513.67 | 51.98万 | 1732.67 |
| 300-500 | 46.73万 | 934.6 | 38.24万 | 764.8 |
| 500-700 | 33.06万 | 472.29 | 10.72万 | 153.14 |
| 700-1000 | 24.18万 | 241.8 | 16.37万 | 163.7 |
| 1000-1500 | 14.11万 | 94.07 | 0 | 0 |
航民股份(600987)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
航民股份(600987)价格支撑位：6.69，压力位：7.8，5日均价：7.04，20日均价：7.24，60日均价：6.88，当前价格：7.02。在近60交易日内：区间涨跌幅：31.46%，区间振幅：47%；沪深300涨跌幅：-9.48%，区间换手率：2.1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600987 | 7.91 | 7.72 | 7.78 | 7.86 | 0.38% | 3.98 | -- |
| 2023-05-18 | 600987 | 7.88 | 7.79 | 7.84 | 7.83 | -0.13% | 2.77 | -- |
| 2023-05-17 | 600987 | 7.88 | 7.74 | 7.82 | 7.84 | 0.26% | 3.42 | -- |
| 2023-05-16 | 600987 | 7.95 | 7.76 | 7.95 | 7.82 | -1.88% | 5.34 | -- |
| 2023-05-15 | 600987 | 8.02 | 7.86 | 8 | 7.97 | -0.5% | 5.84 | 卖点 |
| 2023-05-12 | 600987 | 8.08 | 7.81 | 7.87 | 8.01 | 1.65% | 6.24 | 买点 |
| 2023-05-11 | 600987 | 8.05 | 7.82 | 8.03 | 7.88 | -1.5% | 7.76 | 卖点 |
| 2023-05-10 | 600987 | 8.16 | 7.96 | 8.16 | 8 | -1.48% | 4.71 | -- |
| 2023-05-09 | 600987 | 8.29 | 8.1 | 8.26 | 8.12 | -0.98% | 5.68 | -- |
| 2023-05-08 | 600987 | 8.27 | 8.16 | 8.17 | 8.2 | 0.24% | 5.05 | -- |
| 2023-05-05 | 600987 | 8.34 | 8.12 | 8.23 | 8.18 | -0.61% | 6.23 | -- |
| 2023-05-04 | 600987 | 8.27 | 7.91 | 7.93 | 8.23 | 4.05% | 13.86 | -- |
| 2023-04-28 | 600987 | 7.93 | 7.79 | 7.89 | 7.91 | 1.8% | 6.3 | 买点 |
| 2023-04-27 | 600987 | 7.88 | 7.63 | 7.69 | 7.77 | 0.78% | 7.57 | -- |
| 2023-04-26 | 600987 | 7.84 | 7.62 | 7.82 | 7.71 | -1.91% | 8.28 | -- |
| 2023-04-25 | 600987 | 8.03 | 7.67 | 7.93 | 7.86 | -0.25% | 8.42 | -- |
| 2023-04-24 | 600987 | 8 | 7.68 | 7.88 | 7.88 | 0.64% | 8.14 | -- |
| 2023-04-21 | 600987 | 7.98 | 7.77 | 7.83 | 7.83 | -0.13% | 8.08 | -- |
| 2023-04-20 | 600987 | 8.15 | 7.8 | 7.93 | 7.84 | -1.26% | 9.34 | -- |
| 2023-04-19 | 600987 | 7.97 | 7.86 | 7.93 | 7.94 | 0.38% | 4.13 | -- |
| 2023-04-18 | 600987 | 7.96 | 7.84 | 7.95 | 7.91 | -0.38% | 3.83 | -- |
| 2023-04-17 | 600987 | 8.1 | 7.92 | 8 | 7.94 | -0.38% | 5.06 | -- |
| 2023-04-14 | 600987 | 8.02 | 7.79 | 7.82 | 7.97 | 2.05% | 12.6 | -- |
| 2023-04-13 | 600987 | 7.91 | 7.69 | 7.9 | 7.81 | -0.89% | 9.3 | -- |
| 2023-04-12 | 600987 | 8.09 | 7.82 | 8 | 7.88 | -1.01% | 8.35 | -- |
| 2023-04-11 | 600987 | 8.12 | 7.91 | 8.12 | 7.96 | -0.62% | 7.18 | -- |
| 2023-04-10 | 600987 | 8.11 | 7.86 | 7.96 | 8.01 | 0.75% | 8.69 | -- |
| 2023-04-07 | 600987 | 8.31 | 7.9 | 8.3 | 7.95 | -3.75% | 14.17 | -- |
| 2023-04-06 | 600987 | 8.4 | 8.16 | 8.4 | 8.26 | -1.2% | 7.43 | -- |
| 2023-04-04 | 600987 | 8.59 | 8.34 | 8.54 | 8.36 | -1.53% | 7.56 | 卖点 |
| 2023-04-03 | 600987 | 8.65 | 8.42 | 8.44 | 8.49 | 1.43% | 11.87 | 买点 |
| 2023-03-31 | 600987 | 8.5 | 8.2 | 8.33 | 8.37 | 0.84% | 8.37 | -- |
| 2023-03-30 | 600987 | 8.4 | 8.1 | 8.39 | 8.3 | -1.78% | 10.32 | 卖点 |
| 2023-03-29 | 600987 | 8.75 | 8.28 | 8.35 | 8.45 | 1.32% | 12.21 | 买点 |
| 2023-03-28 | 600987 | 8.49 | 8.3 | 8.35 | 8.34 | -0.12% | 6.87 | 卖点 |
| 2023-03-27 | 600987 | 8.62 | 8.27 | 8.62 | 8.35 | -2.68% | 11.9 | -- |
| 2023-03-24 | 600987 | 8.76 | 8.56 | 8.69 | 8.58 | -0.81% | 7.97 | -- |
| 2023-03-23 | 600987 | 8.69 | 8.51 | 8.63 | 8.65 | 0.82% | 7.4 | -- |
| 2023-03-22 | 600987 | 8.68 | 8.38 | 8.46 | 8.58 | 2.63% | 14.73 | -- |
| 2023-03-21 | 600987 | 8.37 | 8.11 | 8.13 | 8.36 | 2.83% | 6.95 | 买点 |
| 2023-03-20 | 600987 | 8.31 | 8.11 | 8.25 | 8.13 | -1.57% | 7.69 | -- |
| 2023-03-17 | 600987 | 8.35 | 8.2 | 8.3 | 8.26 | 0.61% | 5.6 | -- |
| 2023-03-16 | 600987 | 8.44 | 8.14 | 8.37 | 8.21 | -0.24% | 9.22 | -- |
| 2023-03-15 | 600987 | 8.3 | 8.12 | 8.17 | 8.23 | 1.6% | 5.04 | -- |
| 2023-03-14 | 600987 | 8.4 | 8.08 | 8.38 | 8.1 | -2.99% | 10.02 | -- |
| 2023-03-13 | 600987 | 8.46 | 8.16 | 8.41 | 8.35 | -0.12% | 10.19 | -- |
| 2023-03-10 | 600987 | 8.64 | 8.32 | 8.64 | 8.36 | -2.34% | 8.73 | -- |
| 2023-03-09 | 600987 | 8.67 | 8.54 | 8.67 | 8.56 | -0.47% | 6.42 | -- |
| 2023-03-08 | 600987 | 8.64 | 8.51 | 8.6 | 8.6 | 0.58% | 7.13 | -- |
| 2023-03-07 | 600987 | 8.8 | 8.38 | 8.55 | 8.55 | -0.12% | 16.32 | -- |
| 2023-03-06 | 600987 | 8.72 | 8.53 | 8.59 | 8.56 | -0.12% | 9.84 | -- |
| 2023-03-03 | 600987 | 8.61 | 8.39 | 8.54 | 8.57 | 0.47% | 12.24 | -- |
| 2023-03-02 | 600987 | 8.62 | 8.34 | 8.34 | 8.53 | 2.28% | 25.31 | -- |
| 2023-03-01 | 600987 | 9.11 | 8.16 | 9.07 | 8.34 | -8.05% | 50.39 | 卖点 |
| 2023-02-28 | 600987 | 9.14 | 8.99 | 9 | 9.07 | 0.89% | 10.66 | -- |
| 2023-02-27 | 600987 | 9.14 | 8.9 | 9.01 | 8.99 | -0.11% | 11.22 | -- |
| 2023-02-24 | 600987 | 9.15 | 8.88 | 8.96 | 9 | 1.35% | 18.68 | -- |
| 2023-02-23 | 600987 | 9.05 | 8.84 | 8.92 | 8.88 | -0.22% | 11.62 | -- |
| 2023-02-22 | 600987 | 8.94 | 8.73 | 8.85 | 8.9 | 0.79% | 8.37 | -- |