新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2012-03-06 | 600991 | 18.53 | 17.75 | 18.53 | 17.82 | -2.99% | 0 | 卖点 |
| 2012-03-05 | 600991 | 18.76 | 17.39 | 17.84 | 18.37 | 7.74% | 0 | 卖点 |
| 2012-03-02 | 600991 | 17.06 | 16.86 | 16.86 | 17.05 | 0.89% | 0 | 卖点 |
| 2012-03-01 | 600991 | 17.08 | 16.75 | 16.84 | 16.9 | 0.42% | 0 | 卖点 |
| 2012-02-29 | 600991 | 16.9 | 16.75 | 16.78 | 16.83 | 0.06% | 0 | 卖点 |
| 2012-02-28 | 600991 | 16.87 | 16.69 | 16.78 | 16.82 | -0.24% | 0 | 卖点 |
| 2012-02-27 | 600991 | 17.2 | 16.74 | 16.83 | 16.86 | 0.48% | 0 | 卖点 |
| 2012-02-24 | 600991 | 16.8 | 16.6 | 16.7 | 16.78 | 0.42% | 0 | 卖点 |
| 2012-02-23 | 600991 | 16.95 | 16.68 | 16.79 | 16.71 | -0.42% | 0 | 卖点 |
| 2012-02-22 | 600991 | 16.85 | 16.65 | 16.75 | 16.78 | 0.18% | 0 | 卖点 |
| 2012-02-21 | 600991 | 16.77 | 16.3 | 16.3 | 16.75 | 2.7% | 0 | 卖点 |
| 2012-02-20 | 600991 | 16.39 | 16.2 | 16.38 | 16.31 | 0.12% | 0 | 卖点 |
| 2012-02-17 | 600991 | 16.37 | 16.07 | 16.12 | 16.29 | 1.81% | 0 | 卖点 |
| 2012-02-16 | 600991 | 16.14 | 15.91 | 16.1 | 16 | -0.87% | 0 | 卖点 |
| 2012-02-15 | 600991 | 16.14 | 15.95 | 15.96 | 16.14 | 1.06% | 0 | 卖点 |
| 2012-02-14 | 600991 | 16.14 | 15.96 | 16.09 | 15.97 | -0.93% | 0 | 卖点 |
| 2012-02-13 | 600991 | 16.19 | 15.95 | 16.09 | 16.12 | 0.19% | 0 | 卖点 |
| 2012-02-10 | 600991 | 16.22 | 16.05 | 16.16 | 16.09 | -0.62% | 0 | 卖点 |
| 2012-02-09 | 600991 | 16.37 | 16.08 | 16.23 | 16.19 | -0.55% | 0 | 卖点 |
| 2012-02-08 | 600991 | 16.43 | 16.08 | 16.08 | 16.28 | 1.12% | 0 | 卖点 |
| 2012-02-07 | 600991 | 16.18 | 15.88 | 15.89 | 16.1 | 1.13% | 0 | 卖点 |
| 2012-02-06 | 600991 | 16.05 | 15.89 | 16 | 15.92 | -0.38% | 0 | 卖点 |
| 2012-02-03 | 600991 | 16.05 | 15.92 | 15.96 | 15.98 | 0.19% | 0 | 卖点 |
| 2012-02-02 | 600991 | 16 | 15.81 | 15.81 | 15.95 | 0.63% | 0 | 卖点 |
| 2012-02-01 | 600991 | 16.2 | 15.82 | 16.1 | 15.85 | 0.89% | 0 | 卖点 |
| 2012-01-31 | 600991 | 15.86 | 15.64 | 15.8 | 15.71 | -0.57% | 0 | 卖点 |
| 2012-01-30 | 600991 | 15.92 | 15.43 | 15.53 | 15.8 | 1.74% | 0 | 卖点 |
| 2012-01-20 | 600991 | 15.54 | 15.3 | 15.3 | 15.53 | 1.3% | 0 | 卖点 |
| 2012-01-19 | 600991 | 15.4 | 15.23 | 15.23 | 15.33 | 0.99% | 0 | 卖点 |
| 2012-01-18 | 600991 | 15.38 | 15.18 | 15.26 | 15.18 | -1.17% | 0 | 卖点 |
| 2012-01-17 | 600991 | 15.42 | 15.18 | 15.2 | 15.36 | 1.05% | 0 | 卖点 |
| 2012-01-16 | 600991 | 15.24 | 15.06 | 15.1 | 15.2 | 0.66% | 0 | 卖点 |
| 2012-01-13 | 600991 | 15.24 | 15 | 15.17 | 15.1 | -0.79% | 0 | 卖点 |
| 2012-01-12 | 600991 | 15.26 | 15.12 | 15.13 | 15.22 | 0.46% | 0 | 卖点 |
| 2012-01-11 | 600991 | 15.33 | 15.11 | 15.21 | 15.15 | -0.92% | 0 | 卖点 |
| 2012-01-10 | 600991 | 15.41 | 15.05 | 15.13 | 15.29 | 1.12% | 0 | 卖点 |
| 2012-01-09 | 600991 | 15.13 | 14.91 | 15.09 | 15.12 | 0.07% | 0 | 卖点 |
| 2012-01-06 | 600991 | 15.14 | 14.9 | 15 | 15.11 | 0.2% | 0 | 卖点 |
| 2012-01-05 | 600991 | 15.15 | 14.97 | 15 | 15.08 | 0% | 0 | 卖点 |
| 2012-01-04 | 600991 | 15.49 | 15.03 | 15.11 | 15.08 | 2.45% | 0 | 卖点 |
| 2011-12-27 | 600991 | 14.75 | 14.57 | 14.59 | 14.72 | 0.48% | 0 | 卖点 |
| 2011-12-26 | 600991 | 14.7 | 14.58 | 14.7 | 14.65 | -0.41% | 0 | 卖点 |
| 2011-12-23 | 600991 | 14.78 | 14.63 | 14.75 | 14.71 | 0.07% | 0 | 卖点 |
| 2011-12-22 | 600991 | 14.78 | 14.55 | 14.73 | 14.7 | -0.68% | 0 | 卖点 |
| 2011-12-21 | 600991 | 14.97 | 14.8 | 14.95 | 14.8 | -0.67% | 0 | 卖点 |
| 2011-12-20 | 600991 | 14.93 | 14.72 | 14.8 | 14.9 | 0.54% | 0 | 卖点 |
| 2011-12-19 | 600991 | 14.84 | 14.63 | 14.81 | 14.82 | -0.13% | 0 | 卖点 |
| 2011-12-16 | 600991 | 14.88 | 14.72 | 14.86 | 14.84 | -0.07% | 0 | 卖点 |
| 2011-12-15 | 600991 | 14.9 | 14.7 | 14.88 | 14.85 | -0.2% | 0 | 卖点 |
| 2011-12-14 | 600991 | 14.95 | 14.86 | 14.95 | 14.88 | -0.47% | 0 | 卖点 |
| 2011-12-13 | 600991 | 15.19 | 14.87 | 15.15 | 14.95 | -1.97% | 0 | 卖点 |
| 2011-12-12 | 600991 | 15.27 | 15.15 | 15.19 | 15.25 | 0.33% | 0 | 卖点 |
| 2011-12-09 | 600991 | 15.27 | 15.18 | 15.22 | 15.2 | -0.2% | 0 | 卖点 |
| 2011-12-08 | 600991 | 15.3 | 15.2 | 15.2 | 15.23 | -0.33% | 0 | 卖点 |
| 2011-12-07 | 600991 | 15.29 | 15.15 | 15.2 | 15.28 | 0.33% | 0 | 卖点 |
| 2011-12-06 | 600991 | 15.35 | 15.1 | 15.35 | 15.23 | -0.33% | 0 | 卖点 |
| 2011-12-05 | 600991 | 15.4 | 15.26 | 15.4 | 15.28 | -0.71% | 0 | 卖点 |
| 2011-12-02 | 600991 | 15.46 | 15.27 | 15.46 | 15.39 | -0.45% | 0 | 卖点 |
| 2011-12-01 | 600991 | 15.64 | 15.36 | 15.51 | 15.46 | 1.11% | 0 | 卖点 |