近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势较强。
九州通(600998)今日涨幅为4.80%,平均成交的价格为:13.21,其中成交最活跃的的价格为:13.32、13.31、13.33,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.32 | 76.43万 | 4.78% | 65.41万 | 4.09% |
13.31 | 76.4万 | 4.78% | 52.51万 | 3.28% |
13.33 | 57.9万 | 3.62% | 27.69万 | 1.73% |
13.34 | 36.62万 | 2.29% | 8.88万 | 0.56% |
13.35 | 14.77万 | 0.92% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 65.19万 | 4346.2 | 33.22万 | 2214.67 |
150-200 | 36.56万 | 1828 | 24.19万 | 1209.5 |
200-300 | 35.32万 | 1177.33 | 18.43万 | 614.33 |
300-500 | 36.04万 | 720.8 | 9.69万 | 193.8 |
500-700 | 11.49万 | 164.14 | 5.27万 | 75.29 |
九州通(600998)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
九州通(600998)价格支撑位:11.6,压力位:13.35,5日均价:12.86,20日均价:12.42,60日均价:11.9,当前价格:13.32。在近60交易日内:区间涨跌幅:16.74%,区间振幅:19.46%;沪深300涨跌幅:-9.48%,区间换手率:0.36%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600998 | 15.82 | 15.45 | 15.57 | 15.74 | 1.55% | 3.56 | 买点 |
2023-05-18 | 600998 | 15.74 | 15.45 | 15.57 | 15.5 | -0.19% | 3.73 | -- |
2023-05-17 | 600998 | 15.69 | 15.23 | 15.51 | 15.53 | -0.58% | 4.45 | -- |
2023-05-16 | 600998 | 15.84 | 15.54 | 15.6 | 15.62 | 0.19% | 4.81 | -- |
2023-05-15 | 600998 | 15.68 | 15.18 | 15.58 | 15.59 | 0.13% | 5.83 | -- |
2023-05-12 | 600998 | 15.88 | 15.41 | 15.41 | 15.57 | 0.39% | 3.61 | -- |
2023-05-11 | 600998 | 15.98 | 15.45 | 15.81 | 15.51 | -1.4% | 4.1 | -- |
2023-05-10 | 600998 | 15.98 | 15.62 | 15.83 | 15.73 | -0.94% | 7.24 | -- |
2023-05-09 | 600998 | 16.26 | 15.78 | 16.24 | 15.88 | -2.28% | 6.47 | -- |
2023-05-08 | 600998 | 16.65 | 16.19 | 16.21 | 16.25 | -0.06% | 6.27 | -- |
2023-05-05 | 600998 | 16.56 | 16 | 16.5 | 16.26 | -1.22% | 7.75 | 卖点 |
2023-05-04 | 600998 | 16.92 | 16.27 | 16.57 | 16.46 | -0.66% | 11.6 | -- |
2023-04-28 | 600998 | 16.85 | 16.41 | 16.71 | 16.57 | -1.02% | 8.79 | -- |
2023-04-27 | 600998 | 17.14 | 16.2 | 16.39 | 16.74 | 3.33% | 14.99 | -- |
2023-04-26 | 600998 | 16.8 | 15.99 | 16.73 | 16.2 | -4.09% | 12.69 | -- |
2023-04-25 | 600998 | 16.97 | 16.1 | 16.3 | 16.89 | 4.97% | 21.05 | -- |
2023-04-24 | 600998 | 16.36 | 15.87 | 15.92 | 16.09 | 1.07% | 10.12 | -- |
2023-04-21 | 600998 | 16.2 | 15.88 | 15.96 | 15.92 | -0.62% | 7.21 | -- |
2023-04-20 | 600998 | 16.06 | 15.8 | 15.83 | 16.02 | 0.69% | 7.47 | -- |
2023-04-19 | 600998 | 16.01 | 15.74 | 15.9 | 15.91 | -0.31% | 5.29 | -- |
2023-04-18 | 600998 | 16.12 | 15.67 | 15.9 | 15.96 | 0.5% | 10.68 | -- |
2023-04-17 | 600998 | 16 | 14.93 | 14.95 | 15.88 | 6.36% | 22.94 | -- |
2023-04-14 | 600998 | 15.28 | 14.88 | 15.11 | 14.93 | -0.99% | 4.64 | -- |
2023-04-13 | 600998 | 15.28 | 14.57 | 14.7 | 15.08 | 2.52% | 7.63 | 买点 |
2023-04-12 | 600998 | 15.19 | 14.64 | 14.8 | 14.71 | -0.94% | 8.37 | 卖点 |
2023-04-11 | 600998 | 14.9 | 14.11 | 14.37 | 14.85 | 4.58% | 11.84 | 买点 |
2023-04-10 | 600998 | 14.57 | 13.97 | 14.53 | 14.2 | -2.54% | 9.42 | -- |
2023-04-07 | 600998 | 14.84 | 14.48 | 14.64 | 14.57 | -0.14% | 5.13 | -- |
2023-04-06 | 600998 | 15.2 | 14.5 | 14.88 | 14.59 | -1.95% | 6.98 | -- |
2023-04-04 | 600998 | 14.92 | 14.41 | 14.45 | 14.88 | 3.05% | 6.33 | -- |
2023-04-03 | 600998 | 15.04 | 14.39 | 14.9 | 14.44 | -3.35% | 8.83 | -- |
2023-03-31 | 600998 | 15.18 | 14.9 | 15.04 | 14.94 | -0.53% | 3.96 | 卖点 |
2023-03-30 | 600998 | 15.22 | 14.92 | 15.21 | 15.02 | -1.57% | 3.82 | -- |
2023-03-29 | 600998 | 15.43 | 15.12 | 15.3 | 15.26 | 0.07% | 5.08 | -- |
2023-03-28 | 600998 | 15.38 | 14.98 | 15.05 | 15.25 | 1.13% | 6.5 | -- |
2023-03-27 | 600998 | 15.55 | 15.06 | 15.34 | 15.08 | 0.53% | 10.86 | -- |
2023-03-24 | 600998 | 15.16 | 14.81 | 14.89 | 15 | 1.01% | 8.27 | 买点 |
2023-03-23 | 600998 | 14.9 | 14.7 | 14.78 | 14.85 | 0.47% | 4.75 | -- |
2023-03-22 | 600998 | 14.99 | 14.6 | 14.96 | 14.78 | -1.2% | 5.48 | 卖点 |
2023-03-21 | 600998 | 15.15 | 14.73 | 14.76 | 14.96 | 1.63% | 6.44 | 买点 |
2023-03-20 | 600998 | 15.25 | 14.63 | 15.2 | 14.72 | -2.84% | 8.82 | 卖点 |
2023-03-17 | 600998 | 15.56 | 15.06 | 15.3 | 15.15 | -0.66% | 10.69 | -- |
2023-03-16 | 600998 | 15.44 | 14.78 | 14.81 | 15.25 | 2.69% | 14.01 | -- |
2023-03-15 | 600998 | 15 | 14.54 | 14.54 | 14.85 | 0.07% | 7.78 | -- |
2023-03-14 | 600998 | 15.03 | 14.69 | 14.91 | 14.84 | -0.07% | 8.55 | -- |
2023-03-13 | 600998 | 14.91 | 14.31 | 14.47 | 14.85 | 2.63% | 10.79 | 买点 |
2023-03-10 | 600998 | 14.78 | 14.4 | 14.5 | 14.47 | -0.21% | 7.69 | 卖点 |
2023-03-09 | 600998 | 14.79 | 14.4 | 14.69 | 14.5 | -0.82% | 7.76 | -- |
2023-03-08 | 600998 | 14.76 | 14.41 | 14.45 | 14.62 | 1.25% | 6.83 | -- |
2023-03-07 | 600998 | 14.94 | 14.4 | 14.76 | 14.44 | -2.43% | 6.67 | -- |
2023-03-06 | 600998 | 15.01 | 14.41 | 14.6 | 14.8 | 1.23% | 11.44 | -- |
2023-03-03 | 600998 | 14.85 | 14.49 | 14.57 | 14.62 | 0.07% | 6.84 | -- |
2023-03-02 | 600998 | 14.69 | 14.44 | 14.57 | 14.61 | 0.62% | 6.85 | -- |
2023-03-01 | 600998 | 14.9 | 14.4 | 14.42 | 14.52 | 0.35% | 21.54 | -- |
2023-02-28 | 600998 | 14.53 | 14.09 | 14.09 | 14.47 | 3.06% | 10.88 | -- |
2023-02-27 | 600998 | 14.18 | 13.87 | 13.97 | 14.04 | -0.14% | 7.33 | -- |
2023-02-24 | 600998 | 14.21 | 13.92 | 14.2 | 14.06 | -0.07% | 5.58 | -- |
2023-02-23 | 600998 | 14.36 | 13.9 | 14.36 | 14.07 | -2.22% | 9.23 | -- |
2023-02-22 | 600998 | 14.43 | 14.1 | 14.25 | 14.39 | 0.98% | 9.99 | -- |