近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
招商证券(600999)今日涨幅为1.07%,平均成交的价格为:13.18,其中成交最活跃的的价格为:13.45、13.47、13.44,成交密集的手数区间:500-700、3000-5000、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.45 | 13.95万 | 0.58% | 5.13万 | 0.21% |
13.47 | 11.92万 | 0.49% | 2.57万 | 0.11% |
13.44 | 9.26万 | 0.38% | 2.61万 | 0.11% |
13.46 | 3.74万 | 0.16% | 0 | 0% |
13.48 | 3.53万 | 0.15% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 26.44万 | 377.71 | 17.24万 | 246.29 |
3000-5000 | 35万 | 70 | 0 | 0 |
700-1000 | 16.72万 | 167.2 | 17.74万 | 177.4 |
1500-2000 | 15万 | 75 | 0 | 0 |
1000-1500 | 0 | 0 | 12.94万 | 86.27 |
招商证券(600999)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
招商证券(600999)价格支撑位:12.2,压力位:13.48,5日均价:13.02,20日均价:12.75,60日均价:12.91,当前价格:13.25。在近60交易日内:区间涨跌幅:-4.26%,区间振幅:11.71%;沪深300涨跌幅:-9.48%,区间换手率:0.16%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600999 | 14.55 | 14.29 | 14.47 | 14.31 | -1.11% | 12.72 | -- |
2023-05-18 | 600999 | 14.71 | 14.42 | 14.67 | 14.47 | -0.82% | 13.71 | -- |
2023-05-17 | 600999 | 14.75 | 14.52 | 14.63 | 14.59 | -0.82% | 11.73 | 卖点 |
2023-05-16 | 600999 | 14.95 | 14.64 | 14.74 | 14.71 | -0.41% | 18.32 | -- |
2023-05-15 | 600999 | 14.8 | 14.19 | 14.53 | 14.77 | 2.43% | 29.55 | -- |
2023-05-12 | 600999 | 14.7 | 14.38 | 14.65 | 14.42 | -1.57% | 24.55 | -- |
2023-05-11 | 600999 | 14.9 | 14.63 | 14.68 | 14.65 | -0.41% | 21.55 | -- |
2023-05-10 | 600999 | 15.05 | 14.6 | 14.86 | 14.71 | -1.8% | 46.85 | -- |
2023-05-09 | 600999 | 15.78 | 14.95 | 15.1 | 14.98 | -1.32% | 106.81 | -- |
2023-05-08 | 600999 | 15.62 | 14.54 | 14.69 | 15.18 | 4.19% | 90.03 | -- |
2023-05-05 | 600999 | 14.88 | 14.37 | 14.37 | 14.57 | 1.53% | 43.47 | -- |
2023-05-04 | 600999 | 14.38 | 13.9 | 13.98 | 14.35 | 2.72% | 30.25 | 买点 |
2023-04-28 | 600999 | 14.1 | 13.7 | 13.75 | 13.97 | 1.9% | 19.28 | -- |
2023-04-27 | 600999 | 13.75 | 13.56 | 13.63 | 13.71 | 0.59% | 12.93 | -- |
2023-04-26 | 600999 | 13.76 | 13.6 | 13.73 | 13.63 | -0.8% | 11.98 | -- |
2023-04-25 | 600999 | 13.9 | 13.57 | 13.73 | 13.74 | 0.66% | 17.48 | -- |
2023-04-24 | 600999 | 13.92 | 13.62 | 13.76 | 13.65 | -0.73% | 14.6 | -- |
2023-04-21 | 600999 | 14.23 | 13.7 | 14.2 | 13.75 | -3.1% | 20.82 | -- |
2023-04-20 | 600999 | 14.25 | 14.1 | 14.24 | 14.19 | -0.35% | 14.1 | 卖点 |
2023-04-19 | 600999 | 14.46 | 14.22 | 14.45 | 14.24 | -1.32% | 12.18 | -- |
2023-04-18 | 600999 | 14.61 | 14.38 | 14.53 | 14.43 | -0.55% | 19.5 | -- |
2023-04-17 | 600999 | 14.54 | 14.17 | 14.2 | 14.51 | 2.54% | 29.79 | -- |
2023-04-14 | 600999 | 14.21 | 14.09 | 14.2 | 14.15 | 0.07% | 10.26 | -- |
2023-04-13 | 600999 | 14.28 | 14.08 | 14.18 | 14.14 | -0.42% | 11.32 | -- |
2023-04-12 | 600999 | 14.3 | 14.1 | 14.28 | 14.2 | -0.42% | 14.51 | -- |
2023-04-11 | 600999 | 14.44 | 14.18 | 14.25 | 14.26 | 1.13% | 23.83 | -- |
2023-04-10 | 600999 | 14.38 | 14.05 | 14.37 | 14.1 | -0.7% | 16.04 | -- |
2023-04-07 | 600999 | 14.28 | 14.11 | 14.17 | 14.2 | 0.28% | 14.33 | -- |
2023-04-06 | 600999 | 14.25 | 14 | 14.05 | 14.16 | 0.71% | 21.47 | -- |
2023-04-04 | 600999 | 14.1 | 13.96 | 14.07 | 14.06 | 0.21% | 19.64 | -- |
2023-04-03 | 600999 | 14.07 | 13.77 | 13.81 | 14.03 | 1.74% | 24.68 | 买点 |
2023-03-31 | 600999 | 13.93 | 13.77 | 13.84 | 13.79 | -0.36% | 7.95 | -- |
2023-03-30 | 600999 | 13.89 | 13.65 | 13.79 | 13.84 | 0.65% | 9.67 | -- |
2023-03-29 | 600999 | 13.95 | 13.65 | 13.92 | 13.75 | -0.94% | 11.44 | 卖点 |
2023-03-28 | 600999 | 14.01 | 13.84 | 13.98 | 13.88 | -0.57% | 9.42 | -- |
2023-03-27 | 600999 | 14.02 | 13.8 | 14 | 13.96 | -0.5% | 12.87 | -- |
2023-03-24 | 600999 | 14.16 | 13.95 | 14.08 | 14.03 | -0.28% | 9.16 | -- |
2023-03-23 | 600999 | 14.07 | 13.75 | 13.79 | 14.07 | 1.96% | 16.16 | -- |
2023-03-22 | 600999 | 13.86 | 13.77 | 13.83 | 13.8 | 0.15% | 8.98 | 买点 |
2023-03-21 | 600999 | 13.87 | 13.71 | 13.82 | 13.78 | 0.29% | 7.77 | -- |
2023-03-20 | 600999 | 13.98 | 13.72 | 13.88 | 13.74 | -0.58% | 11.64 | -- |
2023-03-17 | 600999 | 14 | 13.74 | 13.74 | 13.82 | 1.32% | 12.39 | -- |
2023-03-16 | 600999 | 13.75 | 13.56 | 13.57 | 13.64 | -0.87% | 6.91 | -- |
2023-03-15 | 600999 | 13.85 | 13.74 | 13.74 | 13.76 | 0.51% | 6.67 | -- |
2023-03-14 | 600999 | 13.82 | 13.58 | 13.8 | 13.69 | -1.01% | 9.98 | -- |
2023-03-13 | 600999 | 13.84 | 13.65 | 13.76 | 13.83 | 0.58% | 9.38 | -- |
2023-03-10 | 600999 | 13.92 | 13.73 | 13.85 | 13.75 | -1.36% | 11.69 | -- |
2023-03-09 | 600999 | 14.02 | 13.9 | 13.98 | 13.94 | -0.07% | 7.87 | -- |
2023-03-08 | 600999 | 13.99 | 13.88 | 13.9 | 13.95 | -0.21% | 10.28 | -- |
2023-03-07 | 600999 | 14.27 | 13.98 | 14.11 | 13.98 | -0.99% | 15.73 | -- |
2023-03-06 | 600999 | 14.42 | 14.12 | 14.35 | 14.12 | -1.81% | 13.59 | 卖点 |
2023-03-03 | 600999 | 14.4 | 14.2 | 14.23 | 14.38 | 1.13% | 16.61 | -- |
2023-03-02 | 600999 | 14.27 | 14.16 | 14.18 | 14.22 | -0.07% | 11.76 | -- |
2023-03-01 | 600999 | 14.24 | 13.95 | 13.98 | 14.23 | 1.79% | 13.54 | 买点 |
2023-02-28 | 600999 | 14.03 | 13.88 | 13.95 | 13.98 | 0.5% | 7.78 | -- |
2023-02-27 | 600999 | 14.06 | 13.88 | 13.98 | 13.91 | -1.07% | 9.67 | 卖点 |
2023-02-24 | 600999 | 14.27 | 14.02 | 14.25 | 14.06 | -0.78% | 11.42 | -- |
2023-02-23 | 600999 | 14.29 | 14.11 | 14.11 | 14.17 | 0.5% | 16.32 | -- |
2023-02-22 | 600999 | 14.27 | 14.09 | 14.2 | 14.1 | -0.84% | 9.14 | -- |