近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
金陵饭店(601007)今日涨幅为-4.80%,平均成交的价格为:9.42,其中成交最活跃的的价格为:9.98、9.97、9.99,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.98 | 1500 | 0.01% | 9100 | 0.04% |
9.97 | 3600 | 0.02% | 5200 | 0.02% |
9.99 | 2300 | 0.01% | 0 | 0% |
10 | 1500 | 0.01% | 0 | 0% |
10.01 | 900 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 15.05万 | 501.67 | 12.66万 | 422 |
300-500 | 3.38万 | 67.6 | 17.85万 | 357 |
150-200 | 11.62万 | 581 | 8.7万 | 435 |
1500-2000 | 16.31万 | 81.53 | 0 | 0 |
500-700 | 0 | 0 | 5.65万 | 80.71 |
金陵饭店(601007)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
金陵饭店(601007)价格支撑位:7.09,压力位:10.64,5日均价:9.59,20日均价:8.54,60日均价:8.32,当前价格:9.53。在近60交易日内:区间涨跌幅:17.51%,区间振幅:48.58%;沪深300涨跌幅:-9.48%,区间换手率:3.27%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601007 | 8.89 | 8.69 | 8.7 | 8.83 | 0.23% | 3.96 | -- |
2023-05-18 | 601007 | 9.02 | 8.8 | 8.95 | 8.81 | -1.56% | 5.07 | 卖点 |
2023-05-17 | 601007 | 8.97 | 8.86 | 8.89 | 8.95 | 0.56% | 3.5 | 买点 |
2023-05-16 | 601007 | 9.05 | 8.86 | 8.96 | 8.9 | -1.22% | 5.25 | 卖点 |
2023-05-15 | 601007 | 9.02 | 8.71 | 8.76 | 9.01 | 2.39% | 8.32 | 买点 |
2023-05-12 | 601007 | 8.95 | 8.58 | 8.74 | 8.8 | 0.57% | 8.39 | -- |
2023-05-11 | 601007 | 8.82 | 8.69 | 8.7 | 8.75 | 0.34% | 4.83 | -- |
2023-05-10 | 601007 | 8.85 | 8.66 | 8.81 | 8.72 | -1.02% | 6.02 | -- |
2023-05-09 | 601007 | 8.93 | 8.77 | 8.83 | 8.81 | -0.23% | 5.68 | -- |
2023-05-08 | 601007 | 9.12 | 8.82 | 9.04 | 8.83 | -2.75% | 8.29 | -- |
2023-05-05 | 601007 | 9.33 | 9.07 | 9.22 | 9.08 | -1.52% | 7.79 | -- |
2023-05-04 | 601007 | 9.57 | 9.1 | 9.48 | 9.22 | -4.26% | 11.69 | -- |
2023-04-28 | 601007 | 9.65 | 9.1 | 9.19 | 9.63 | 5.59% | 11.2 | -- |
2023-04-27 | 601007 | 9.42 | 9.07 | 9.19 | 9.12 | -0.87% | 10.09 | -- |
2023-04-26 | 601007 | 9.32 | 8.64 | 8.68 | 9.2 | 6.48% | 16.31 | -- |
2023-04-25 | 601007 | 9.02 | 8.46 | 9.02 | 8.64 | -4.42% | 14.24 | -- |
2023-04-24 | 601007 | 9.81 | 8.91 | 9.8 | 9.04 | -8.59% | 18.35 | -- |
2023-04-21 | 601007 | 10.39 | 9.85 | 10.27 | 9.89 | -3.61% | 9.3 | -- |
2023-04-20 | 601007 | 10.41 | 10.17 | 10.35 | 10.26 | -2.01% | 10.87 | 卖点 |
2023-04-19 | 601007 | 10.57 | 10.24 | 10.47 | 10.47 | 1.36% | 10.14 | 买点 |
2023-04-18 | 601007 | 10.61 | 10.26 | 10.6 | 10.33 | -2.55% | 11.36 | 卖点 |
2023-04-17 | 601007 | 10.86 | 10.53 | 10.58 | 10.6 | -0.47% | 10.74 | -- |
2023-04-14 | 601007 | 10.79 | 10.41 | 10.77 | 10.65 | -2.29% | 14.99 | -- |
2023-04-13 | 601007 | 10.96 | 10.5 | 10.65 | 10.9 | 3.02% | 20.1 | -- |
2023-04-12 | 601007 | 10.67 | 10.4 | 10.47 | 10.58 | 0.09% | 18.67 | -- |
2023-04-11 | 601007 | 10.58 | 10.26 | 10.33 | 10.57 | 2.42% | 23.23 | -- |
2023-04-10 | 601007 | 10.47 | 10.01 | 10.17 | 10.32 | 1.57% | 23.78 | -- |
2023-04-07 | 601007 | 10.2 | 9.78 | 9.78 | 10.16 | 3.78% | 16.14 | 买点 |
2023-04-06 | 601007 | 9.92 | 9.56 | 9.92 | 9.79 | -1.41% | 9.46 | -- |
2023-04-04 | 601007 | 10.28 | 9.85 | 10.12 | 9.93 | -1.49% | 14.29 | -- |
2023-04-03 | 601007 | 10.23 | 9.91 | 10 | 10.08 | 0.5% | 13.92 | -- |
2023-03-31 | 601007 | 10.33 | 9.93 | 10.24 | 10.03 | -3% | 17.22 | 卖点 |
2023-03-30 | 601007 | 10.34 | 9.82 | 9.89 | 10.34 | 4.44% | 15.55 | 买点 |
2023-03-29 | 601007 | 10.15 | 9.82 | 9.91 | 9.9 | -0.2% | 10 | -- |
2023-03-28 | 601007 | 10.17 | 9.9 | 10.04 | 9.92 | -1.59% | 6.91 | 卖点 |
2023-03-27 | 601007 | 10.17 | 9.98 | 10.06 | 10.08 | 0.2% | 6.38 | 买点 |
2023-03-24 | 601007 | 10.22 | 10.02 | 10.06 | 10.06 | -0.1% | 6.94 | -- |
2023-03-23 | 601007 | 10.36 | 9.98 | 10.36 | 10.07 | -2.52% | 8.51 | 卖点 |
2023-03-22 | 601007 | 10.52 | 10.24 | 10.4 | 10.33 | -0.58% | 7.15 | -- |
2023-03-21 | 601007 | 10.45 | 10.01 | 10.02 | 10.39 | 2.47% | 9.63 | 买点 |
2023-03-20 | 601007 | 10.16 | 9.73 | 9.84 | 10.14 | 3.68% | 9.78 | -- |
2023-03-17 | 601007 | 9.89 | 9.72 | 9.73 | 9.78 | -0.41% | 5.47 | -- |
2023-03-16 | 601007 | 9.92 | 9.75 | 9.85 | 9.82 | -1.11% | 5.04 | -- |
2023-03-15 | 601007 | 10.23 | 9.91 | 10.18 | 9.93 | -2.36% | 7.62 | -- |
2023-03-14 | 601007 | 10.41 | 10.04 | 10.39 | 10.17 | -1.83% | 5.64 | -- |
2023-03-13 | 601007 | 10.39 | 10 | 10 | 10.36 | 2.47% | 6.52 | -- |
2023-03-10 | 601007 | 10.52 | 10.11 | 10.5 | 10.11 | -4.53% | 9.51 | -- |
2023-03-09 | 601007 | 10.83 | 10.53 | 10.76 | 10.59 | -1.76% | 6.75 | 卖点 |
2023-03-08 | 601007 | 10.97 | 10.7 | 10.83 | 10.78 | -0.46% | 7.09 | -- |
2023-03-07 | 601007 | 11.1 | 10.8 | 11.07 | 10.83 | -3.22% | 13.09 | -- |
2023-03-06 | 601007 | 11.33 | 10.69 | 10.7 | 11.19 | 3.8% | 20.8 | -- |
2023-03-03 | 601007 | 10.88 | 10.61 | 10.76 | 10.78 | -0.19% | 9.59 | -- |
2023-03-02 | 601007 | 10.88 | 10.62 | 10.8 | 10.8 | -0.46% | 10.39 | -- |
2023-03-01 | 601007 | 10.92 | 10.6 | 10.78 | 10.85 | 0.37% | 10.65 | -- |
2023-02-28 | 601007 | 10.84 | 10.55 | 10.59 | 10.81 | 1.03% | 11.88 | -- |
2023-02-27 | 601007 | 10.78 | 10.3 | 10.45 | 10.7 | 2.69% | 11.63 | 买点 |
2023-02-24 | 601007 | 10.55 | 10.28 | 10.52 | 10.42 | -1.14% | 5.17 | -- |
2023-02-23 | 601007 | 10.57 | 10.46 | 10.54 | 10.54 | 0.09% | 5.08 | -- |
2023-02-22 | 601007 | 10.64 | 10.36 | 10.64 | 10.53 | -1.13% | 6.99 | 卖点 |