近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
南京银行(601009)今日涨幅为1.22%,平均成交的价格为:9.93,其中成交最活跃的的价格为:10.10、10.09、10.08,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.1 | 61.73万 | 1.38% | 16.01万 | 0.36% |
10.09 | 21.88万 | 0.49% | 7.88万 | 0.18% |
10.08 | 20.59万 | 0.46% | 4.01万 | 0.09% |
10.11 | 17.23万 | 0.39% | 200 | 0% |
10.12 | 2.81万 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 129.1万 | 4303.24 | 110.17万 | 3672.38 |
300-500 | 118.33万 | 2366.64 | 82.51万 | 1650.13 |
500-700 | 44.79万 | 639.86 | 68.07万 | 972.43 |
700-1000 | 25.89万 | 258.93 | 33.94万 | 339.39 |
1500-2000 | 53.57万 | 267.85 | 0 | 0 |
南京银行(601009)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
南京银行(601009)价格支撑位:9.44,压力位:10.66,5日均价:9.71,20日均价:10.04,60日均价:10.38,当前价格:9.94。在近60交易日内:区间涨跌幅:-5.69%,区间振幅:14.9%;沪深300涨跌幅:-9.48%,区间换手率:0.29%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601009 | 9.1 | 9.02 | 9.09 | 9.04 | -0.55% | 16.4 | -- |
2023-05-18 | 601009 | 9.17 | 9.06 | 9.1 | 9.09 | 0.22% | 20.97 | -- |
2023-05-17 | 601009 | 9.16 | 9.05 | 9.14 | 9.07 | -0.98% | 17.13 | -- |
2023-05-16 | 601009 | 9.29 | 9.14 | 9.24 | 9.16 | -0.87% | 20.5 | -- |
2023-05-15 | 601009 | 9.26 | 9.03 | 9.15 | 9.24 | 0.98% | 23.27 | -- |
2023-05-12 | 601009 | 9.25 | 9.14 | 9.23 | 9.15 | -0.87% | 18 | -- |
2023-05-11 | 601009 | 9.33 | 9.2 | 9.27 | 9.23 | -0.32% | 22.97 | -- |
2023-05-10 | 601009 | 9.44 | 9.25 | 9.44 | 9.26 | -2.11% | 31.21 | 卖点 |
2023-05-09 | 601009 | 9.74 | 9.45 | 9.7 | 9.46 | -1.46% | 54 | -- |
2023-05-08 | 601009 | 9.72 | 9.32 | 9.41 | 9.6 | 2.24% | 58.37 | -- |
2023-05-05 | 601009 | 9.59 | 9.37 | 9.41 | 9.39 | -0.53% | 39.06 | -- |
2023-05-04 | 601009 | 9.46 | 9.14 | 9.3 | 9.44 | 0.21% | 46.4 | -- |
2023-04-28 | 601009 | 9.45 | 9.31 | 9.31 | 9.42 | 0.75% | 29.45 | -- |
2023-04-27 | 601009 | 9.39 | 9.15 | 9.2 | 9.35 | 1.96% | 32.34 | 买点 |
2023-04-26 | 601009 | 9.33 | 9.13 | 9.33 | 9.17 | -1.71% | 27.47 | 卖点 |
2023-04-25 | 601009 | 9.33 | 9.17 | 9.23 | 9.33 | 1.63% | 30.76 | -- |
2023-04-24 | 601009 | 9.29 | 9.15 | 9.24 | 9.18 | -0.65% | 19.94 | -- |
2023-04-21 | 601009 | 9.34 | 9.21 | 9.28 | 9.24 | -0.22% | 25.24 | -- |
2023-04-20 | 601009 | 9.27 | 9.13 | 9.22 | 9.26 | 0.54% | 27.39 | -- |
2023-04-19 | 601009 | 9.27 | 9.15 | 9.26 | 9.21 | -0.22% | 15.49 | -- |
2023-04-18 | 601009 | 9.31 | 9.17 | 9.19 | 9.23 | 0.44% | 26.95 | -- |
2023-04-17 | 601009 | 9.19 | 9.09 | 9.1 | 9.19 | 0.88% | 28.42 | -- |
2023-04-14 | 601009 | 9.14 | 9.05 | 9.09 | 9.11 | 0.33% | 18.44 | -- |
2023-04-13 | 601009 | 9.1 | 8.91 | 8.95 | 9.08 | 1.23% | 20.12 | 买点 |
2023-04-12 | 601009 | 9.04 | 8.95 | 9.04 | 8.97 | -0.66% | 26.77 | -- |
2023-04-11 | 601009 | 9.12 | 9.02 | 9.1 | 9.03 | -0.77% | 21.27 | 卖点 |
2023-04-10 | 601009 | 9.12 | 9.05 | 9.06 | 9.1 | 0.44% | 13.46 | -- |
2023-04-07 | 601009 | 9.09 | 9.03 | 9.07 | 9.06 | -0.11% | 11.16 | -- |
2023-04-06 | 601009 | 9.09 | 9.02 | 9.04 | 9.07 | 0.11% | 10.04 | 买点 |
2023-04-04 | 601009 | 9.09 | 9.03 | 9.05 | 9.06 | 0.11% | 13.5 | -- |
2023-04-03 | 601009 | 9.07 | 8.96 | 8.99 | 9.05 | 1% | 22.6 | -- |
2023-03-31 | 601009 | 9.09 | 8.96 | 9.01 | 8.96 | -0.55% | 18.12 | -- |
2023-03-30 | 601009 | 9.06 | 8.95 | 9.02 | 9.01 | -0.11% | 18.88 | -- |
2023-03-29 | 601009 | 9.12 | 9.01 | 9.11 | 9.02 | -0.77% | 18 | -- |
2023-03-28 | 601009 | 9.13 | 9.04 | 9.1 | 9.09 | 0.22% | 12.38 | -- |
2023-03-27 | 601009 | 9.13 | 9.04 | 9.12 | 9.07 | -0.55% | 13.27 | -- |
2023-03-24 | 601009 | 9.19 | 9.11 | 9.18 | 9.12 | -0.65% | 14.13 | -- |
2023-03-23 | 601009 | 9.2 | 9.12 | 9.18 | 9.18 | -0.11% | 14.14 | -- |
2023-03-22 | 601009 | 9.21 | 9.11 | 9.11 | 9.19 | 0.99% | 15.43 | -- |
2023-03-21 | 601009 | 9.17 | 9.04 | 9.12 | 9.1 | 0.11% | 17.93 | -- |
2023-03-20 | 601009 | 9.29 | 9.08 | 9.25 | 9.09 | -1.62% | 30.69 | -- |
2023-03-17 | 601009 | 9.39 | 9.22 | 9.35 | 9.24 | -0.96% | 23.86 | -- |
2023-03-16 | 601009 | 9.44 | 9.32 | 9.36 | 9.33 | -0.85% | 20.17 | -- |
2023-03-15 | 601009 | 9.57 | 9.4 | 9.54 | 9.41 | -0.84% | 25.83 | -- |
2023-03-14 | 601009 | 9.62 | 9.45 | 9.53 | 9.49 | -1.35% | 25.69 | -- |
2023-03-13 | 601009 | 9.66 | 9.46 | 9.5 | 9.62 | 1.05% | 20.07 | -- |
2023-03-10 | 601009 | 9.62 | 9.51 | 9.62 | 9.52 | -1.35% | 18.84 | -- |
2023-03-09 | 601009 | 9.73 | 9.64 | 9.71 | 9.65 | -0.31% | 14.73 | -- |
2023-03-08 | 601009 | 9.77 | 9.62 | 9.77 | 9.68 | -1.12% | 21.49 | -- |
2023-03-07 | 601009 | 9.88 | 9.73 | 9.75 | 9.79 | 0.51% | 35.17 | -- |
2023-03-06 | 601009 | 10.01 | 9.73 | 10 | 9.74 | -2.5% | 55.28 | 卖点 |
2023-03-03 | 601009 | 10 | 9.9 | 9.93 | 9.99 | 0.71% | 19.96 | 买点 |
2023-03-02 | 601009 | 9.96 | 9.89 | 9.93 | 9.92 | -0.2% | 18.55 | 卖点 |
2023-03-01 | 601009 | 9.99 | 9.89 | 9.94 | 9.94 | 0.3% | 26.53 | 买点 |
2023-02-28 | 601009 | 9.97 | 9.86 | 9.9 | 9.91 | -0.1% | 16.85 | -- |
2023-02-27 | 601009 | 9.97 | 9.89 | 9.92 | 9.92 | -0.1% | 10.19 | -- |
2023-02-24 | 601009 | 9.99 | 9.9 | 9.99 | 9.93 | -0.3% | 11.74 | -- |
2023-02-23 | 601009 | 10.02 | 9.95 | 9.95 | 9.96 | 0.1% | 10.36 | -- |
2023-02-22 | 601009 | 10 | 9.93 | 9.95 | 9.95 | -0.1% | 10.22 | -- |