近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
山东出版(601019)今日涨幅为0.64%,平均成交的价格为:6.25,其中成交最活跃的的价格为:6.29、6.28、6.30,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.29 | 32.14万 | 6.79% | 23.96万 | 5.06% |
6.28 | 40.01万 | 8.45% | 13.94万 | 2.94% |
6.3 | 25.39万 | 5.36% | 7.97万 | 1.68% |
6.31 | 13.78万 | 2.91% | 2000 | 0.04% |
6.32 | 4.42万 | 0.93% | 4500 | 0.1% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 18.23万 | 1823 | 10.68万 | 1068.05 |
100-150 | 14.21万 | 947.33 | 5.95万 | 396.67 |
200-300 | 8.82万 | 294 | 4.51万 | 150.33 |
150-200 | 6.64万 | 332 | 5.26万 | 263 |
500-700 | 5.5万 | 78.57 | 0 | 0 |
山东出版(601019)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
山东出版(601019)价格支撑位:5.86,压力位:6.36,5日均价:6.22,20日均价:6.11,60日均价:6.27,当前价格:6.25。在近60交易日内:区间涨跌幅:5.75%,区间振幅:16.92%;沪深300涨跌幅:-9.48%,区间换手率:0.28%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601019 | 10.29 | 9.84 | 10.2 | 9.9 | -2.46% | 16.97 | -- |
2023-05-18 | 601019 | 10.23 | 9.86 | 9.95 | 10.15 | 1.7% | 23.21 | -- |
2023-05-17 | 601019 | 10.29 | 9.83 | 9.93 | 9.98 | -0.6% | 18.09 | -- |
2023-05-16 | 601019 | 10.46 | 9.98 | 10.45 | 10.04 | -3.83% | 18.57 | -- |
2023-05-15 | 601019 | 10.87 | 10.14 | 10.72 | 10.44 | -1.51% | 31.34 | -- |
2023-05-12 | 601019 | 11.36 | 10.5 | 11.15 | 10.6 | -5.61% | 45.22 | -- |
2023-05-11 | 601019 | 11.73 | 11 | 11.13 | 11.23 | -3.02% | 38.47 | 卖点 |
2023-05-10 | 601019 | 12.07 | 11.07 | 11.21 | 11.58 | 1.85% | 54.48 | -- |
2023-05-09 | 601019 | 12.1 | 11.31 | 11.68 | 11.37 | -4.13% | 52.14 | -- |
2023-05-08 | 601019 | 12.64 | 11.55 | 12.13 | 11.86 | -4.74% | 68.17 | -- |
2023-05-05 | 601019 | 13.51 | 12.1 | 12.91 | 12.45 | -2.28% | 76.62 | -- |
2023-05-04 | 601019 | 12.74 | 11.36 | 11.56 | 12.74 | 10.02% | 79.86 | -- |
2023-04-28 | 601019 | 11.58 | 9.76 | 10.05 | 11.58 | 9.97% | 98.35 | -- |
2023-04-27 | 601019 | 11.2 | 10.07 | 10.77 | 10.53 | 3.44% | 104.89 | -- |
2023-04-26 | 601019 | 10.18 | 8.96 | 9 | 10.18 | 10.05% | 67.54 | -- |
2023-04-25 | 601019 | 9.3 | 8.84 | 9.01 | 9.25 | 1.2% | 28.72 | -- |
2023-04-24 | 601019 | 9.25 | 8.76 | 8.77 | 9.14 | 4.34% | 26.61 | -- |
2023-04-21 | 601019 | 9.09 | 8.71 | 8.9 | 8.76 | -0.57% | 22.29 | -- |
2023-04-20 | 601019 | 8.82 | 8.55 | 8.56 | 8.81 | 2.2% | 18.21 | -- |
2023-04-19 | 601019 | 8.71 | 8.35 | 8.41 | 8.62 | 1.89% | 18.79 | -- |
2023-04-18 | 601019 | 8.52 | 8.16 | 8.18 | 8.46 | 3.05% | 22.45 | -- |
2023-04-17 | 601019 | 8.37 | 8.11 | 8.18 | 8.21 | 0.49% | 17.31 | -- |
2023-04-14 | 601019 | 8.44 | 8.06 | 8.39 | 8.17 | -3.66% | 20.19 | -- |
2023-04-13 | 601019 | 8.8 | 8.21 | 8.21 | 8.48 | 3.29% | 31.4 | -- |
2023-04-12 | 601019 | 8.3 | 7.97 | 8 | 8.21 | 2.63% | 12.69 | -- |
2023-04-11 | 601019 | 8.07 | 7.66 | 7.73 | 8 | 3.9% | 12.96 | 买点 |
2023-04-10 | 601019 | 7.96 | 7.66 | 7.73 | 7.7 | -0.13% | 9.1 | -- |
2023-04-07 | 601019 | 7.84 | 7.62 | 7.75 | 7.71 | -0.39% | 12.22 | -- |
2023-04-06 | 601019 | 7.99 | 7.66 | 7.9 | 7.74 | -2.52% | 12.3 | 卖点 |
2023-04-04 | 601019 | 8.09 | 7.87 | 8.03 | 7.94 | -1.12% | 9.51 | -- |
2023-04-03 | 601019 | 8.13 | 7.85 | 7.99 | 8.03 | 1.65% | 18.65 | -- |
2023-03-31 | 601019 | 7.96 | 7.65 | 7.72 | 7.9 | 2.6% | 9.83 | -- |
2023-03-30 | 601019 | 7.89 | 7.65 | 7.89 | 7.7 | -1.91% | 10.11 | -- |
2023-03-29 | 601019 | 7.94 | 7.73 | 7.81 | 7.85 | 0.13% | 15.08 | -- |
2023-03-28 | 601019 | 8.12 | 7.58 | 7.64 | 7.84 | 2.48% | 25.6 | -- |
2023-03-27 | 601019 | 7.68 | 7.55 | 7.65 | 7.65 | 0.26% | 12.52 | -- |
2023-03-24 | 601019 | 7.72 | 7.59 | 7.64 | 7.63 | -0.13% | 7.55 | -- |
2023-03-23 | 601019 | 7.65 | 7.49 | 7.59 | 7.64 | 0.79% | 10.83 | -- |
2023-03-22 | 601019 | 7.58 | 7.41 | 7.47 | 7.58 | 1.74% | 7.84 | -- |
2023-03-21 | 601019 | 7.46 | 7.31 | 7.39 | 7.45 | 0.68% | 9.05 | -- |
2023-03-20 | 601019 | 7.47 | 7.33 | 7.46 | 7.4 | 0.41% | 11.94 | -- |
2023-03-17 | 601019 | 7.43 | 7.15 | 7.16 | 7.37 | 2.93% | 14.96 | -- |
2023-03-16 | 601019 | 7.25 | 7.06 | 7.11 | 7.16 | 0.14% | 9.32 | -- |
2023-03-15 | 601019 | 7.16 | 7 | 7.04 | 7.15 | 1.56% | 6 | -- |
2023-03-14 | 601019 | 7.16 | 7.01 | 7.01 | 7.04 | 0% | 9.28 | -- |
2023-03-13 | 601019 | 7.05 | 6.87 | 6.92 | 7.04 | 1.59% | 8.12 | -- |
2023-03-10 | 601019 | 7.04 | 6.91 | 7.03 | 6.93 | -2.12% | 8.96 | -- |
2023-03-09 | 601019 | 7.09 | 6.96 | 6.98 | 7.08 | 1.58% | 7.19 | -- |
2023-03-08 | 601019 | 6.99 | 6.91 | 6.93 | 6.97 | 0.14% | 4.52 | -- |
2023-03-07 | 601019 | 7.08 | 6.94 | 6.98 | 6.96 | -0.57% | 9.92 | -- |
2023-03-06 | 601019 | 7.07 | 6.85 | 6.85 | 7 | 1.6% | 10.61 | -- |
2023-03-03 | 601019 | 6.89 | 6.74 | 6.75 | 6.89 | 1.62% | 8.59 | -- |
2023-03-02 | 601019 | 6.79 | 6.69 | 6.73 | 6.78 | 0.74% | 4.99 | -- |
2023-03-01 | 601019 | 6.73 | 6.6 | 6.62 | 6.73 | 1.66% | 5.44 | -- |
2023-02-28 | 601019 | 6.65 | 6.55 | 6.64 | 6.62 | 0.61% | 4.4 | 买点 |
2023-02-27 | 601019 | 6.68 | 6.56 | 6.65 | 6.58 | -1.2% | 5.36 | 卖点 |
2023-02-24 | 601019 | 6.67 | 6.6 | 6.63 | 6.66 | 0.3% | 3.94 | -- |
2023-02-23 | 601019 | 6.71 | 6.61 | 6.68 | 6.64 | -0.45% | 3.56 | -- |
2023-02-22 | 601019 | 6.7 | 6.61 | 6.62 | 6.67 | 0.3% | 3.86 | -- |