近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于放量下跌状态，走势较差。
春秋航空(601021)今日涨幅为-2.45%，平均成交的价格为：51.28，其中成交最活跃的的价格为：53.30、53.31、53.33，成交密集的手数区间：300-500、150-200、200-300，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 53.3 | 7900 | 0.07% | 9500 | 0.08% |
| 53.31 | 4100 | 0.03% | 6100 | 0.05% |
| 53.33 | 7800 | 0.07% | 2000 | 0.02% |
| 53.32 | 6200 | 0.05% | 1800 | 0.02% |
| 53.34 | 3100 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 7.15万 | 143 | 4.36万 | 87.2 |
| 150-200 | 8.72万 | 436 | 1.62万 | 81 |
| 200-300 | 6.39万 | 213 | 2.28万 | 76 |
| 700-1000 | 7万 | 70 | 0 | 0 |
| 500-700 | 5.28万 | 75.43 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601021 | 58.16 | 56 | 56.12 | 57.92 | 2.35% | 2.3 | 买点 |
| 2023-05-18 | 601021 | 57.35 | 56.11 | 56.32 | 56.59 | 0.12% | 2.24 | -- |
| 2023-05-17 | 601021 | 58.13 | 56.12 | 57.09 | 56.52 | -1.45% | 3.73 | -- |
| 2023-05-16 | 601021 | 58.57 | 57.06 | 57.84 | 57.35 | -1% | 2.83 | -- |
| 2023-05-15 | 601021 | 58.1 | 56.99 | 57.51 | 57.93 | 0.56% | 2.14 | -- |
| 2023-05-12 | 601021 | 59.09 | 57.52 | 58.45 | 57.61 | -1.62% | 2.37 | -- |
| 2023-05-11 | 601021 | 58.84 | 57.67 | 58.18 | 58.56 | 1.23% | 2.32 | -- |
| 2023-05-10 | 601021 | 58.4 | 56.36 | 57.71 | 57.85 | -0.6% | 4.59 | -- |
| 2023-05-09 | 601021 | 59.26 | 58.2 | 58.59 | 58.2 | -0.34% | 4.03 | -- |
| 2023-05-08 | 601021 | 61 | 58.28 | 60.96 | 58.4 | -3.88% | 5.59 | -- |
| 2023-05-05 | 601021 | 61.5 | 58.56 | 59.48 | 60.76 | 2.55% | 4.89 | -- |
| 2023-05-04 | 601021 | 63.18 | 58.91 | 62 | 59.25 | -5.03% | 11.84 | 卖点 |
| 2023-04-28 | 601021 | 63.45 | 58.88 | 62.5 | 62.39 | 2.68% | 11.74 | 买点 |
| 2023-04-27 | 601021 | 61.78 | 59.69 | 60.86 | 60.76 | 1.3% | 4.29 | -- |
| 2023-04-26 | 601021 | 60.49 | 59.13 | 59.73 | 59.98 | 1.2% | 2.86 | -- |
| 2023-04-25 | 601021 | 62.06 | 58.9 | 60.38 | 59.27 | -1.38% | 4.11 | -- |
| 2023-04-24 | 601021 | 61.73 | 59.6 | 61.11 | 60.1 | -1.65% | 5.23 | -- |
| 2023-04-21 | 601021 | 62.75 | 60.9 | 62.67 | 61.11 | -2.49% | 3.75 | -- |
| 2023-04-20 | 601021 | 63.6 | 62.36 | 63.26 | 62.67 | -0.51% | 2.33 | -- |
| 2023-04-19 | 601021 | 64.63 | 62.41 | 64.63 | 62.99 | -2.04% | 4.1 | 卖点 |
| 2023-04-18 | 601021 | 64.77 | 63.19 | 63.75 | 64.3 | 0.88% | 5.4 | -- |
| 2023-04-17 | 601021 | 64.64 | 62.01 | 62.25 | 63.74 | 2.81% | 4.83 | 买点 |
| 2023-04-14 | 601021 | 63.2 | 61.89 | 62.99 | 62 | -1.43% | 2.93 | -- |
| 2023-04-13 | 601021 | 63.38 | 61.8 | 62.93 | 62.9 | -0.05% | 3.97 | -- |
| 2023-04-12 | 601021 | 64.15 | 62.87 | 63.6 | 62.93 | -1.07% | 3.65 | 卖点 |
| 2023-04-11 | 601021 | 64.55 | 62.71 | 64.29 | 63.61 | -1.15% | 5.62 | -- |
| 2023-04-10 | 601021 | 65.48 | 63 | 64.9 | 64.35 | -0.65% | 3.69 | -- |
| 2023-04-07 | 601021 | 65.86 | 63.67 | 64.22 | 64.77 | 1.16% | 3.13 | -- |
| 2023-04-06 | 601021 | 64.66 | 63.28 | 64.3 | 64.03 | -0.71% | 4.51 | -- |
| 2023-04-04 | 601021 | 65.41 | 63.03 | 64.12 | 64.49 | 0.97% | 4.3 | -- |
| 2023-04-03 | 601021 | 64.1 | 62 | 62.68 | 63.87 | 2.09% | 4.93 | -- |
| 2023-03-31 | 601021 | 63.33 | 61.98 | 62.5 | 62.56 | -0.76% | 4.4 | -- |
| 2023-03-30 | 601021 | 63.18 | 59.73 | 60 | 63.04 | 5.01% | 7.38 | -- |
| 2023-03-29 | 601021 | 60.27 | 57.81 | 58.06 | 60.03 | 3.32% | 5.74 | -- |
| 2023-03-28 | 601021 | 58.35 | 57.16 | 57.6 | 58.1 | 0.78% | 3.58 | 买点 |
| 2023-03-27 | 601021 | 58 | 55.31 | 56.6 | 57.65 | 2.04% | 7.09 | -- |
| 2023-03-24 | 601021 | 57.24 | 55.86 | 56.54 | 56.5 | -0.26% | 5.04 | -- |
| 2023-03-23 | 601021 | 57.15 | 56.16 | 57 | 56.65 | -1.29% | 4.96 | -- |
| 2023-03-22 | 601021 | 58.28 | 57.22 | 57.9 | 57.39 | -0.52% | 2.95 | -- |
| 2023-03-21 | 601021 | 57.95 | 56.82 | 57.36 | 57.69 | 0.56% | 3.42 | -- |
| 2023-03-20 | 601021 | 58.52 | 57.32 | 58.45 | 57.37 | -1.38% | 4.83 | -- |
| 2023-03-17 | 601021 | 59.1 | 57.68 | 58.12 | 58.17 | 0.22% | 4.46 | -- |
| 2023-03-16 | 601021 | 59.34 | 57.68 | 58.8 | 58.04 | -1.58% | 4.88 | -- |
| 2023-03-15 | 601021 | 61.96 | 58.8 | 61.96 | 58.97 | -4.76% | 6.48 | -- |
| 2023-03-14 | 601021 | 63.4 | 61.83 | 62.69 | 61.92 | -0.99% | 4.35 | 卖点 |
| 2023-03-13 | 601021 | 62.88 | 61.32 | 61.83 | 62.54 | 1.48% | 5.2 | 买点 |
| 2023-03-10 | 601021 | 62.36 | 61.25 | 62.15 | 61.63 | -0.84% | 2.03 | 卖点 |
| 2023-03-09 | 601021 | 63.28 | 61.85 | 62 | 62.15 | 0.15% | 3.59 | -- |
| 2023-03-08 | 601021 | 62.14 | 60.34 | 60.96 | 62.06 | 1.79% | 2.7 | 买点 |
| 2023-03-07 | 601021 | 62.02 | 60.8 | 61.95 | 60.97 | -1.42% | 2.97 | -- |
| 2023-03-06 | 601021 | 63.9 | 61.5 | 62.92 | 61.85 | -1.67% | 4.22 | 卖点 |
| 2023-03-03 | 601021 | 63.88 | 62.56 | 63.08 | 62.9 | 0.11% | 2.05 | -- |
| 2023-03-02 | 601021 | 63.6 | 62.22 | 62.38 | 62.83 | 0.51% | 2.71 | 买点 |
| 2023-03-01 | 601021 | 62.91 | 60.86 | 61.69 | 62.51 | 1.33% | 3.98 | -- |
| 2023-02-28 | 601021 | 61.88 | 61.13 | 61.35 | 61.69 | 0.18% | 2.31 | -- |
| 2023-02-27 | 601021 | 61.93 | 59.86 | 60.48 | 61.58 | 1.79% | 3.15 | -- |
| 2023-02-24 | 601021 | 61.94 | 60.45 | 61.71 | 60.5 | -1.94% | 3.27 | -- |
| 2023-02-23 | 601021 | 62.88 | 61.5 | 62.48 | 61.7 | -1.25% | 2.96 | -- |
| 2023-02-22 | 601021 | 63.12 | 62.21 | 62.71 | 62.48 | -0.64% | 2.22 | -- |