()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601022 | 10.8 | 10.65 | 10.8 | 10.71 | -0.46% | 1.87 | -- |
| 2023-05-18 | 601022 | 10.93 | 10.73 | 10.88 | 10.76 | -0.92% | 2.41 | -- |
| 2023-05-17 | 601022 | 10.9 | 10.74 | 10.78 | 10.86 | 0.37% | 2.06 | -- |
| 2023-05-16 | 601022 | 11.09 | 10.81 | 11.09 | 10.82 | -1.99% | 2.73 | -- |
| 2023-05-15 | 601022 | 11.06 | 10.77 | 10.91 | 11.04 | 1.1% | 3.19 | -- |
| 2023-05-12 | 601022 | 11.16 | 10.9 | 11.09 | 10.92 | -1.62% | 3.64 | 卖点 |
| 2023-05-11 | 601022 | 11.14 | 11 | 11.07 | 11.1 | 0.18% | 3.22 | -- |
| 2023-05-10 | 601022 | 11.46 | 11.05 | 11.45 | 11.08 | -4.07% | 8.56 | -- |
| 2023-05-09 | 601022 | 11.82 | 11.33 | 11.36 | 11.55 | 1.67% | 13.11 | -- |
| 2023-05-08 | 601022 | 11.55 | 11.08 | 11.08 | 11.36 | 1.88% | 6.7 | -- |
| 2023-05-05 | 601022 | 11.44 | 11.04 | 11.32 | 11.15 | -1.15% | 5.81 | -- |
| 2023-05-04 | 601022 | 11.65 | 10.73 | 10.82 | 11.28 | 4.25% | 8.48 | 买点 |
| 2023-04-28 | 601022 | 10.83 | 10.55 | 10.6 | 10.82 | 3.05% | 4.12 | -- |
| 2023-04-27 | 601022 | 10.63 | 10.5 | 10.53 | 10.5 | -0.57% | 2.68 | -- |
| 2023-04-26 | 601022 | 10.63 | 10.4 | 10.52 | 10.56 | 0.76% | 2.63 | -- |
| 2023-04-25 | 601022 | 10.76 | 10.26 | 10.69 | 10.48 | -2.33% | 5.17 | -- |
| 2023-04-24 | 601022 | 11 | 10.57 | 10.92 | 10.73 | -1.74% | 4.19 | -- |
| 2023-04-21 | 601022 | 11.24 | 10.91 | 11.2 | 10.92 | -1.97% | 4.58 | -- |
| 2023-04-20 | 601022 | 11.55 | 11.12 | 11.45 | 11.14 | -2.79% | 4.57 | -- |
| 2023-04-19 | 601022 | 11.66 | 11.45 | 11.66 | 11.46 | -1.46% | 3.33 | -- |
| 2023-04-18 | 601022 | 11.72 | 11.6 | 11.61 | 11.63 | -0.26% | 2.67 | -- |
| 2023-04-17 | 601022 | 11.68 | 11.43 | 11.49 | 11.66 | 1.48% | 4.21 | -- |
| 2023-04-14 | 601022 | 11.55 | 11.41 | 11.45 | 11.49 | -0.09% | 3.36 | -- |
| 2023-04-13 | 601022 | 11.65 | 11.5 | 11.58 | 11.5 | -1.29% | 4.24 | -- |
| 2023-04-12 | 601022 | 11.83 | 11.58 | 11.6 | 11.65 | 0.6% | 3.98 | -- |
| 2023-04-11 | 601022 | 11.78 | 11.5 | 11.75 | 11.58 | -1.78% | 6 | -- |
| 2023-04-10 | 601022 | 12.05 | 11.77 | 12 | 11.79 | -2.16% | 4.72 | -- |
| 2023-04-07 | 601022 | 12.16 | 11.93 | 11.98 | 12.05 | 1.01% | 4.35 | -- |
| 2023-04-06 | 601022 | 11.99 | 11.67 | 11.89 | 11.93 | 0.08% | 4.83 | -- |
| 2023-04-04 | 601022 | 12.12 | 11.9 | 12.1 | 11.92 | -1.41% | 5.05 | -- |
| 2023-04-03 | 601022 | 12.16 | 11.97 | 11.97 | 12.09 | 0.5% | 3.81 | -- |
| 2023-03-31 | 601022 | 12.05 | 11.86 | 11.95 | 12.03 | 0.59% | 4.11 | -- |
| 2023-03-30 | 601022 | 12.32 | 11.9 | 12.24 | 11.96 | -3.08% | 7.94 | -- |
| 2023-03-29 | 601022 | 12.54 | 12.32 | 12.5 | 12.34 | -1.59% | 5.64 | -- |
| 2023-03-28 | 601022 | 12.69 | 12.54 | 12.65 | 12.54 | -0.79% | 3.76 | -- |
| 2023-03-27 | 601022 | 12.71 | 12.54 | 12.62 | 12.64 | 0.24% | 5.36 | -- |
| 2023-03-24 | 601022 | 12.72 | 12.57 | 12.64 | 12.61 | -0.47% | 5.12 | -- |
| 2023-03-23 | 601022 | 12.72 | 12.54 | 12.71 | 12.67 | -0.78% | 7.18 | -- |
| 2023-03-22 | 601022 | 12.84 | 12.7 | 12.84 | 12.77 | -0.78% | 7.79 | 卖点 |
| 2023-03-21 | 601022 | 12.92 | 12.71 | 12.88 | 12.87 | 0.47% | 7.25 | -- |
| 2023-03-20 | 601022 | 13.13 | 12.74 | 13.1 | 12.81 | -2.29% | 13.09 | -- |
| 2023-03-17 | 601022 | 13.3 | 12.96 | 13 | 13.11 | -0.15% | 17.37 | -- |
| 2023-03-16 | 601022 | 13.45 | 12.52 | 12.6 | 13.13 | 3.39% | 23.93 | -- |
| 2023-03-15 | 601022 | 12.84 | 12.47 | 12.53 | 12.7 | 1.28% | 9.59 | 买点 |
| 2023-03-14 | 601022 | 12.92 | 12.48 | 12.85 | 12.54 | -3.46% | 12.04 | 卖点 |
| 2023-03-13 | 601022 | 13.55 | 12.38 | 12.39 | 12.99 | 4.59% | 18.43 | 买点 |
| 2023-03-10 | 601022 | 12.7 | 12.37 | 12.5 | 12.42 | -1.04% | 6.41 | -- |
| 2023-03-09 | 601022 | 12.66 | 12.39 | 12.39 | 12.55 | 1.21% | 6.68 | -- |
| 2023-03-08 | 601022 | 12.41 | 12.31 | 12.38 | 12.4 | 0.08% | 4.28 | -- |
| 2023-03-07 | 601022 | 12.7 | 12.38 | 12.6 | 12.39 | -1.98% | 9.07 | -- |
| 2023-03-06 | 601022 | 12.83 | 12.61 | 12.8 | 12.64 | -1.25% | 6.59 | -- |
| 2023-03-03 | 601022 | 12.86 | 12.56 | 12.7 | 12.8 | 0.55% | 8.99 | -- |
| 2023-03-02 | 601022 | 12.86 | 12.65 | 12.74 | 12.73 | -0.16% | 7.48 | -- |
| 2023-03-01 | 601022 | 12.77 | 12.61 | 12.68 | 12.75 | 0.47% | 6.04 | -- |
| 2023-02-28 | 601022 | 12.76 | 12.52 | 12.7 | 12.69 | 0.08% | 7.09 | -- |
| 2023-02-27 | 601022 | 12.93 | 12.67 | 12.91 | 12.68 | -2.84% | 11.23 | -- |
| 2023-02-24 | 601022 | 13.4 | 13 | 13.2 | 13.05 | 0.62% | 13.24 | -- |
| 2023-02-23 | 601022 | 13.14 | 12.84 | 12.84 | 12.97 | 1.01% | 9.11 | -- |
| 2023-02-22 | 601022 | 12.89 | 12.77 | 12.85 | 12.84 | -0.62% | 4.95 | -- |