()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601065 | 11.65 | 11.45 | 11.5 | 11.6 | 0.35% | 6.32 | -- |
| 2023-05-18 | 601065 | 11.63 | 11.53 | 11.61 | 11.56 | -0.69% | 6.14 | 卖点 |
| 2023-05-17 | 601065 | 11.66 | 11.4 | 11.47 | 11.64 | 1.48% | 6.94 | 买点 |
| 2023-05-16 | 601065 | 11.71 | 11.47 | 11.71 | 11.47 | -1.97% | 7.94 | 卖点 |
| 2023-05-15 | 601065 | 11.7 | 11.33 | 11.5 | 11.7 | 1.74% | 9.62 | -- |
| 2023-05-12 | 601065 | 11.68 | 11.45 | 11.45 | 11.5 | -0.09% | 6.72 | -- |
| 2023-05-11 | 601065 | 11.75 | 11.5 | 11.69 | 11.51 | -2.37% | 10.31 | -- |
| 2023-05-10 | 601065 | 12.01 | 11.55 | 12.01 | 11.79 | -2.56% | 17.97 | -- |
| 2023-05-09 | 601065 | 12.37 | 11.72 | 11.8 | 12.1 | 2.72% | 31.58 | -- |
| 2023-05-08 | 601065 | 11.78 | 11.09 | 11.1 | 11.78 | 6.03% | 20.93 | 买点 |
| 2023-05-05 | 601065 | 11.31 | 11.06 | 11.27 | 11.11 | -1.51% | 8.34 | -- |
| 2023-05-04 | 601065 | 11.34 | 11.13 | 11.23 | 11.28 | -0.09% | 8.19 | -- |
| 2023-04-28 | 601065 | 11.31 | 11.06 | 11.08 | 11.29 | 1.8% | 9.97 | -- |
| 2023-04-27 | 601065 | 11.33 | 11.08 | 11.26 | 11.09 | 0.91% | 12.09 | -- |
| 2023-04-26 | 601065 | 11.08 | 10.77 | 10.81 | 10.99 | 1.48% | 9.39 | -- |
| 2023-04-25 | 601065 | 11.15 | 10.68 | 11.14 | 10.83 | -2.7% | 11.9 | -- |
| 2023-04-24 | 601065 | 11.2 | 11.03 | 11.09 | 11.13 | 0% | 9.16 | -- |
| 2023-04-21 | 601065 | 11.66 | 11.12 | 11.59 | 11.13 | -4.38% | 15.83 | -- |
| 2023-04-20 | 601065 | 12.06 | 11.62 | 12.05 | 11.64 | -3.96% | 19.49 | -- |
| 2023-04-19 | 601065 | 12.19 | 11.93 | 11.99 | 12.12 | 1.17% | 15.84 | -- |
| 2023-04-18 | 601065 | 12.11 | 11.92 | 11.94 | 11.98 | -0.33% | 13.89 | -- |
| 2023-04-17 | 601065 | 12.22 | 11.9 | 12.17 | 12.02 | -2.2% | 23.65 | -- |
| 2023-04-14 | 601065 | 12.89 | 12.25 | 12.88 | 12.29 | -5.46% | 31.93 | -- |
| 2023-04-13 | 601065 | 13.35 | 12.76 | 13.1 | 13 | -0.91% | 31.64 | -- |
| 2023-04-12 | 601065 | 13.42 | 12.83 | 13.25 | 13.12 | -4.16% | 39.45 | -- |
| 2023-04-11 | 601065 | 15.11 | 13.6 | 14.6 | 13.69 | -16.01% | 56.34 | -- |