近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势较强。
中信建投(601066)今日涨幅为1.73%,平均成交的价格为:26.16,其中成交最活跃的的价格为:26.86、26.85、26.88,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
26.86 | 10.11万 | 0.25% | 5.09万 | 0.13% |
26.85 | 8.76万 | 0.22% | 1.33万 | 0.03% |
26.88 | 6.9万 | 0.17% | 6713 | 0.02% |
26.87 | 2.85万 | 0.07% | 1.16万 | 0.03% |
26.84 | 1.35万 | 0.03% | 1200 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 44.5万 | 1483.22 | 34.9万 | 1163.33 |
150-200 | 38.96万 | 1948.01 | 34.02万 | 1701.05 |
300-500 | 21.83万 | 436.51 | 33.02万 | 660.4 |
500-700 | 28.79万 | 411.24 | 24.26万 | 346.57 |
700-1000 | 18.05万 | 180.5 | 9.1万 | 91 |
中信建投(601066)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中信建投(601066)价格支撑位:22.9,压力位:26.88,5日均价:25.23,20日均价:24.46,60日均价:25.16,当前价格:25.84。在近60交易日内:区间涨跌幅:-3.76%,区间振幅:20.07%;沪深300涨跌幅:-9.48%,区间换手率:0.5%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601066 | 27.4 | 26.61 | 26.84 | 26.78 | 0.07% | 22.48 | -- |
2023-05-18 | 601066 | 27.1 | 26.61 | 26.9 | 26.76 | -0.59% | 12.48 | -- |
2023-05-17 | 601066 | 27.31 | 26.79 | 27.12 | 26.92 | -0.85% | 12.92 | 卖点 |
2023-05-16 | 601066 | 28.11 | 27.02 | 27.36 | 27.15 | -1.49% | 23.71 | -- |
2023-05-15 | 601066 | 27.64 | 26.18 | 26.65 | 27.56 | 3.38% | 31.95 | -- |
2023-05-12 | 601066 | 27.29 | 26.63 | 27.15 | 26.66 | -1.99% | 17.99 | -- |
2023-05-11 | 601066 | 27.96 | 27.18 | 27.49 | 27.2 | -0.66% | 21.39 | -- |
2023-05-10 | 601066 | 28.27 | 27.25 | 27.68 | 27.38 | -2.04% | 46.46 | -- |
2023-05-09 | 601066 | 29.45 | 26.71 | 26.9 | 27.95 | 4.06% | 102.95 | -- |
2023-05-08 | 601066 | 27.15 | 25.84 | 26.36 | 26.86 | 2.28% | 37.62 | -- |
2023-05-05 | 601066 | 26.8 | 25.71 | 25.8 | 26.26 | 2.22% | 32.02 | -- |
2023-05-04 | 601066 | 25.76 | 25.02 | 25.14 | 25.69 | 1.54% | 16.98 | 买点 |
2023-04-28 | 601066 | 25.45 | 24.83 | 25.05 | 25.3 | 2.43% | 16.83 | -- |
2023-04-27 | 601066 | 24.98 | 24.51 | 24.75 | 24.7 | -0.4% | 14.02 | -- |
2023-04-26 | 601066 | 24.99 | 24.58 | 24.67 | 24.8 | 0.53% | 10.96 | -- |
2023-04-25 | 601066 | 24.95 | 24.36 | 24.54 | 24.67 | 0.49% | 14.01 | -- |
2023-04-24 | 601066 | 25.03 | 24.44 | 24.74 | 24.55 | -0.73% | 16.61 | -- |
2023-04-21 | 601066 | 26.18 | 24.64 | 26.18 | 24.73 | -5.36% | 27 | -- |
2023-04-20 | 601066 | 26.17 | 25.84 | 26.14 | 26.13 | -0.19% | 12.41 | -- |
2023-04-19 | 601066 | 26.7 | 26.13 | 26.56 | 26.18 | -1.91% | 15.98 | 卖点 |
2023-04-18 | 601066 | 27.23 | 26.61 | 26.82 | 26.69 | -0.48% | 19.04 | -- |
2023-04-17 | 601066 | 26.95 | 26.25 | 26.32 | 26.82 | 1.98% | 23.22 | 买点 |
2023-04-14 | 601066 | 26.53 | 26.17 | 26.35 | 26.3 | 0% | 11.03 | -- |
2023-04-13 | 601066 | 26.66 | 26.2 | 26.65 | 26.3 | -1.83% | 14.27 | 卖点 |
2023-04-12 | 601066 | 27.09 | 26.55 | 26.79 | 26.79 | 0.04% | 17.04 | -- |
2023-04-11 | 601066 | 27.25 | 26.48 | 26.48 | 26.78 | 1.83% | 28.86 | 买点 |
2023-04-10 | 601066 | 27.15 | 26.29 | 27 | 26.3 | -1.87% | 21.89 | 卖点 |
2023-04-07 | 601066 | 26.94 | 26.23 | 26.39 | 26.8 | 1.4% | 19.43 | -- |
2023-04-06 | 601066 | 26.68 | 26.31 | 26.55 | 26.43 | -0.94% | 11.95 | -- |
2023-04-04 | 601066 | 26.88 | 26.43 | 26.63 | 26.68 | 0.23% | 18.81 | -- |
2023-04-03 | 601066 | 26.8 | 25.6 | 25.66 | 26.62 | 3.86% | 32.46 | 买点 |
2023-03-31 | 601066 | 26.08 | 25.62 | 26 | 25.63 | -2.36% | 16.55 | 卖点 |
2023-03-30 | 601066 | 26.44 | 25.55 | 25.98 | 26.25 | 1.47% | 16.32 | 买点 |
2023-03-29 | 601066 | 26.25 | 25.72 | 26.07 | 25.87 | -1.3% | 12.31 | 卖点 |
2023-03-28 | 601066 | 26.52 | 26.14 | 26.44 | 26.21 | -1.24% | 8.99 | -- |
2023-03-27 | 601066 | 26.6 | 26.09 | 26.2 | 26.54 | 0.76% | 13.81 | -- |
2023-03-24 | 601066 | 26.62 | 26.24 | 26.28 | 26.34 | 0.27% | 13.28 | -- |
2023-03-23 | 601066 | 26.27 | 25.6 | 25.65 | 26.27 | 1.94% | 15.58 | -- |
2023-03-22 | 601066 | 25.95 | 25.57 | 25.95 | 25.77 | -0.31% | 9.97 | -- |
2023-03-21 | 601066 | 26 | 25.49 | 25.85 | 25.85 | 0.47% | 9.94 | -- |
2023-03-20 | 601066 | 26.22 | 25.62 | 25.88 | 25.73 | -0.5% | 11.92 | -- |
2023-03-17 | 601066 | 26.31 | 25.41 | 25.41 | 25.86 | 2.9% | 21.67 | 买点 |
2023-03-16 | 601066 | 25.55 | 25.07 | 25.41 | 25.13 | -1.84% | 9.2 | -- |
2023-03-15 | 601066 | 25.94 | 25.53 | 25.6 | 25.6 | 0.83% | 9.94 | -- |
2023-03-14 | 601066 | 25.74 | 25.1 | 25.62 | 25.39 | -1.4% | 10.17 | -- |
2023-03-13 | 601066 | 25.85 | 25.45 | 25.56 | 25.75 | 0.55% | 8.14 | -- |
2023-03-10 | 601066 | 25.99 | 25.6 | 25.73 | 25.61 | -0.97% | 9.12 | -- |
2023-03-09 | 601066 | 26.24 | 25.79 | 26.15 | 25.86 | -1.11% | 8.86 | -- |
2023-03-08 | 601066 | 26.23 | 25.81 | 25.85 | 26.15 | 0.58% | 9.95 | -- |
2023-03-07 | 601066 | 26.91 | 25.95 | 26.55 | 26 | -2.18% | 19.69 | -- |
2023-03-06 | 601066 | 27.18 | 26.54 | 27.1 | 26.58 | -1.74% | 16.15 | 卖点 |
2023-03-03 | 601066 | 27.1 | 26.67 | 26.8 | 27.05 | 1.27% | 16.67 | -- |
2023-03-02 | 601066 | 26.96 | 26.64 | 26.9 | 26.71 | -0.71% | 11.33 | -- |
2023-03-01 | 601066 | 27.04 | 26.52 | 26.7 | 26.9 | 0.45% | 16.3 | -- |
2023-02-28 | 601066 | 26.78 | 26.3 | 26.37 | 26.78 | 1.9% | 11.21 | 买点 |
2023-02-27 | 601066 | 26.55 | 26.01 | 26.31 | 26.28 | -0.87% | 12.63 | -- |
2023-02-24 | 601066 | 26.95 | 26.46 | 26.95 | 26.51 | -1.71% | 14.85 | 卖点 |
2023-02-23 | 601066 | 27.38 | 26.79 | 26.79 | 26.97 | 0.71% | 21.16 | -- |
2023-02-22 | 601066 | 27.3 | 26.59 | 26.94 | 26.78 | -1.18% | 20.18 | -- |