近日个股主力动向不明显,行业资金呈现为净流入。早盘成交较为活跃,净融资余额有所增加,股价处于下跌状态,走势一般。
中铝国际(601068)今日涨幅为-7.10%,平均成交的价格为:5.45,其中成交最活跃的的价格为:5.75、5.79、5.77,成交密集的手数区间:700-1000、1000-1500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.75 | 7.73万 | 0.16% | 1000 | 0% |
5.79 | 1.98万 | 0.04% | 0 | 0% |
5.77 | 5700 | 0.01% | 8600 | 0.02% |
5.78 | 1.04万 | 0.02% | 0 | 0% |
5.76 | 1600 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 99.9万 | 999 | 127.34万 | 1273.44 |
1000-1500 | 63.47万 | 423.13 | 102.36万 | 682.4 |
500-700 | 84.53万 | 1207.57 | 79.51万 | 1135.86 |
1500-2000 | 35.11万 | 175.55 | 34.07万 | 170.35 |
3000-5000 | 0 | 0 | 32.29万 | 64.57 |
中铝国际(601068)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
中铝国际(601068)价格支撑位:3.75,压力位:6.36,5日均价:5.54,20日均价:4.47,60日均价:4.36,当前价格:5.23。在近60交易日内:区间涨跌幅:12.23%,区间振幅:56.01%;沪深300涨跌幅:-9.48%,区间换手率:0.78%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601068 | 5.67 | 5.53 | 5.65 | 5.6 | -1.93% | 20.59 | -- |
2023-05-18 | 601068 | 5.78 | 5.67 | 5.72 | 5.71 | -0.35% | 20.41 | -- |
2023-05-17 | 601068 | 5.74 | 5.57 | 5.7 | 5.73 | 0.35% | 19.23 | -- |
2023-05-16 | 601068 | 5.92 | 5.65 | 5.92 | 5.71 | -3.38% | 29.84 | -- |
2023-05-15 | 601068 | 5.93 | 5.73 | 5.82 | 5.91 | 1.55% | 27.99 | -- |
2023-05-12 | 601068 | 6.04 | 5.81 | 6.04 | 5.82 | -3.48% | 34.49 | -- |
2023-05-11 | 601068 | 6.2 | 5.95 | 6.17 | 6.03 | -2.27% | 33.45 | -- |
2023-05-10 | 601068 | 6.3 | 6.09 | 6.28 | 6.17 | -2.22% | 51.77 | -- |
2023-05-09 | 601068 | 7.09 | 6.31 | 7.01 | 6.31 | -9.99% | 94.46 | 卖点 |
2023-05-08 | 601068 | 7.34 | 6.92 | 7.03 | 7.01 | -1.54% | 77.17 | -- |
2023-05-05 | 601068 | 7.44 | 6.89 | 7.12 | 7.12 | -2.47% | 84.29 | -- |
2023-05-04 | 601068 | 7.49 | 6.8 | 6.85 | 7.3 | 2.82% | 96.24 | -- |
2023-04-28 | 601068 | 7.43 | 6.35 | 6.73 | 7.1 | 3.95% | 116.15 | -- |
2023-04-27 | 601068 | 6.83 | 6.17 | 6.28 | 6.83 | 9.98% | 92.82 | -- |
2023-04-26 | 601068 | 6.33 | 6.06 | 6.26 | 6.21 | -2.66% | 49.52 | -- |
2023-04-25 | 601068 | 6.49 | 6.09 | 6.09 | 6.38 | 4.25% | 79.98 | -- |
2023-04-24 | 601068 | 6.27 | 6 | 6.16 | 6.12 | -1.45% | 57.83 | -- |
2023-04-21 | 601068 | 6.56 | 6.15 | 6.3 | 6.21 | -1.43% | 77.89 | -- |
2023-04-20 | 601068 | 6.41 | 6.11 | 6.25 | 6.3 | -2.02% | 76.99 | -- |
2023-04-19 | 601068 | 6.85 | 6.02 | 6.08 | 6.43 | 2.23% | 119.17 | -- |
2023-04-18 | 601068 | 6.5 | 5.98 | 6.17 | 6.29 | 6.43% | 150.21 | -- |
2023-04-17 | 601068 | 5.91 | 5.33 | 5.35 | 5.91 | 10.06% | 66.65 | -- |
2023-04-14 | 601068 | 5.38 | 5.15 | 5.17 | 5.37 | 3.87% | 43.97 | 买点 |
2023-04-13 | 601068 | 5.28 | 5.16 | 5.18 | 5.17 | -0.58% | 18.87 | -- |
2023-04-12 | 601068 | 5.26 | 5.13 | 5.16 | 5.2 | 0.39% | 15.71 | -- |
2023-04-11 | 601068 | 5.19 | 5.11 | 5.19 | 5.18 | 0.58% | 13.86 | -- |
2023-04-10 | 601068 | 5.31 | 5.1 | 5.21 | 5.15 | -2.09% | 18.97 | 卖点 |
2023-04-07 | 601068 | 5.39 | 5.22 | 5.38 | 5.26 | -2.77% | 27.03 | -- |
2023-04-06 | 601068 | 5.41 | 5.18 | 5.3 | 5.41 | 2.08% | 39.45 | -- |
2023-04-04 | 601068 | 5.39 | 5.13 | 5.19 | 5.3 | 2.51% | 38.06 | 买点 |
2023-04-03 | 601068 | 5.17 | 5.06 | 5.12 | 5.17 | 1.17% | 17.33 | -- |
2023-03-31 | 601068 | 5.16 | 5.1 | 5.11 | 5.11 | -0.58% | 14.53 | -- |
2023-03-30 | 601068 | 5.2 | 5.1 | 5.12 | 5.14 | 0.59% | 17.55 | -- |
2023-03-29 | 601068 | 5.22 | 5.1 | 5.22 | 5.11 | -1.92% | 19.08 | -- |
2023-03-28 | 601068 | 5.32 | 5.18 | 5.25 | 5.21 | -0.38% | 18.99 | -- |
2023-03-27 | 601068 | 5.36 | 5.16 | 5.36 | 5.23 | -1.69% | 27.08 | -- |
2023-03-24 | 601068 | 5.46 | 5.3 | 5.46 | 5.32 | -3.1% | 32.44 | 卖点 |
2023-03-23 | 601068 | 5.54 | 5.36 | 5.43 | 5.49 | 0.92% | 40.25 | -- |
2023-03-22 | 601068 | 5.55 | 5.41 | 5.55 | 5.44 | -2.51% | 35.7 | -- |
2023-03-21 | 601068 | 5.73 | 5.48 | 5.67 | 5.58 | -3.12% | 63.18 | -- |
2023-03-20 | 601068 | 6.19 | 5.51 | 5.61 | 5.76 | 2.31% | 95.87 | -- |
2023-03-17 | 601068 | 5.69 | 5.4 | 5.42 | 5.63 | 2.55% | 76.93 | -- |
2023-03-16 | 601068 | 5.61 | 5.35 | 5.46 | 5.49 | 0.73% | 72.95 | -- |
2023-03-15 | 601068 | 5.45 | 4.95 | 4.96 | 5.45 | 10.1% | 54.5 | 买点 |
2023-03-14 | 601068 | 5.11 | 4.94 | 5.07 | 4.95 | -3.13% | 19.91 | -- |
2023-03-13 | 601068 | 5.17 | 5.02 | 5.09 | 5.11 | 1.59% | 18.72 | -- |
2023-03-10 | 601068 | 5.18 | 5.02 | 5.17 | 5.03 | -3.27% | 19.78 | -- |
2023-03-09 | 601068 | 5.3 | 5.17 | 5.28 | 5.2 | -1.89% | 18.48 | 卖点 |
2023-03-08 | 601068 | 5.36 | 5.22 | 5.34 | 5.3 | -0.75% | 20.42 | -- |
2023-03-07 | 601068 | 5.53 | 5.31 | 5.37 | 5.34 | -0.74% | 34.82 | -- |
2023-03-06 | 601068 | 5.5 | 5.35 | 5.47 | 5.38 | -0.92% | 29.37 | -- |
2023-03-03 | 601068 | 5.48 | 5.25 | 5.27 | 5.43 | 2.45% | 40.11 | -- |
2023-03-02 | 601068 | 5.36 | 5.18 | 5.19 | 5.3 | 1.92% | 30.44 | -- |
2023-03-01 | 601068 | 5.22 | 5.11 | 5.22 | 5.2 | 0.97% | 12.51 | 买点 |
2023-02-28 | 601068 | 5.15 | 5.07 | 5.12 | 5.15 | 0.98% | 8.92 | -- |
2023-02-27 | 601068 | 5.18 | 5.08 | 5.16 | 5.1 | -1.16% | 11.56 | -- |
2023-02-24 | 601068 | 5.23 | 5.12 | 5.23 | 5.16 | -1.15% | 11.38 | 卖点 |
2023-02-23 | 601068 | 5.35 | 5.19 | 5.35 | 5.22 | -1.51% | 19.82 | -- |
2023-02-22 | 601068 | 5.51 | 5.18 | 5.24 | 5.3 | 0.95% | 30.01 | -- |