近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势强劲。
福元医药(601089)今日涨幅为4.38%,平均成交的价格为:16.46,其中成交最活跃的的价格为:16.91、16.89、16.90,成交密集的手数区间:100-150、70-100、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.91 | 49.39万 | 3.54% | 13.8万 | 0.99% |
16.89 | 21.96万 | 1.58% | 8.36万 | 0.6% |
16.9 | 19.08万 | 1.37% | 5.94万 | 0.43% |
16.92 | 5.67万 | 0.41% | 1.67万 | 0.12% |
16.93 | 8800 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 48.01万 | 3200.41 | 39.45万 | 2630.11 |
70-100 | 46.02万 | 4601.85 | 16.95万 | 1694.54 |
150-200 | 20.3万 | 1015.05 | 13.31万 | 665.66 |
300-500 | 11.07万 | 221.34 | 3.29万 | 65.8 |
200-300 | 7.42万 | 247.33 | 4.28万 | 142.67 |
福元医药(601089)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
福元医药(601089)价格支撑位:14.5,压力位:16.94,5日均价:16.46,20日均价:16.05,60日均价:15.88,当前价格:16.91。在近60交易日内:区间涨跌幅:2.3%,区间振幅:16.21%;沪深300涨跌幅:-9.48%,区间换手率:4.28%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601089 | 18.45 | 17.97 | 18.07 | 18.42 | 1.32% | 2.14 | -- |
2023-05-18 | 601089 | 18.39 | 17.9 | 18.02 | 18.18 | 1% | 3.7 | 买点 |
2023-05-17 | 601089 | 18.45 | 17.84 | 18.45 | 18 | -1.96% | 4.25 | 卖点 |
2023-05-16 | 601089 | 18.55 | 18.18 | 18.35 | 18.36 | -1.02% | 3.64 | -- |
2023-05-15 | 601089 | 18.63 | 17.27 | 17.5 | 18.55 | 6.49% | 6.01 | 买点 |
2023-05-12 | 601089 | 17.73 | 17.3 | 17.3 | 17.42 | 0.11% | 2.29 | -- |
2023-05-11 | 601089 | 17.79 | 17.31 | 17.56 | 17.4 | -1.02% | 2.88 | -- |
2023-05-10 | 601089 | 18.03 | 17.5 | 17.7 | 17.58 | -0.85% | 3.05 | -- |
2023-05-09 | 601089 | 18.24 | 17.69 | 18.12 | 17.73 | -2.21% | 5.5 | -- |
2023-05-08 | 601089 | 18.7 | 18.01 | 18.7 | 18.13 | -3.46% | 4.68 | -- |
2023-05-05 | 601089 | 19.35 | 18.52 | 19.35 | 18.78 | -2.85% | 6.28 | 卖点 |
2023-05-04 | 601089 | 19.47 | 18.5 | 18.76 | 19.33 | 3.31% | 8.31 | 买点 |
2023-04-28 | 601089 | 18.98 | 18.33 | 18.68 | 18.71 | -0.32% | 4.64 | 卖点 |
2023-04-27 | 601089 | 19.58 | 18.3 | 18.47 | 18.77 | 2.07% | 7.4 | 买点 |
2023-04-26 | 601089 | 18.78 | 18.04 | 18.68 | 18.39 | -2.44% | 7.38 | 卖点 |
2023-04-25 | 601089 | 19.14 | 18.48 | 18.51 | 18.85 | 1.29% | 6.42 | -- |
2023-04-24 | 601089 | 18.91 | 18.29 | 18.56 | 18.61 | 0.59% | 7.67 | -- |
2023-04-21 | 601089 | 19.4 | 18.41 | 19.05 | 18.5 | -3.85% | 9.65 | -- |
2023-04-20 | 601089 | 19.34 | 18.73 | 19.12 | 19.24 | -0.05% | 7.2 | -- |
2023-04-19 | 601089 | 19.7 | 18.7 | 19.05 | 19.25 | 0.47% | 14.54 | -- |
2023-04-18 | 601089 | 19.78 | 18 | 18.03 | 19.16 | 5.39% | 21.07 | -- |
2023-04-17 | 601089 | 18.24 | 17.42 | 17.46 | 18.18 | 3.83% | 14.89 | -- |
2023-04-14 | 601089 | 18.04 | 17.35 | 17.41 | 17.51 | 0.69% | 12.37 | -- |
2023-04-13 | 601089 | 17.76 | 17.23 | 17.34 | 17.39 | -1.14% | 16.9 | -- |
2023-04-12 | 601089 | 17.59 | 15.99 | 15.99 | 17.59 | 10.01% | 26.28 | -- |
2023-04-11 | 601089 | 16.02 | 15.8 | 15.82 | 15.99 | 1.14% | 2.87 | 买点 |
2023-04-10 | 601089 | 15.85 | 15.71 | 15.8 | 15.81 | 0.13% | 2.01 | -- |
2023-04-07 | 601089 | 15.83 | 15.6 | 15.62 | 15.79 | 1.15% | 2.29 | -- |
2023-04-06 | 601089 | 15.64 | 15.51 | 15.58 | 15.61 | 0.32% | 1.66 | -- |
2023-04-04 | 601089 | 15.65 | 15.51 | 15.59 | 15.56 | -0.06% | 2.48 | -- |
2023-04-03 | 601089 | 15.76 | 15.5 | 15.69 | 15.57 | -0.89% | 3.91 | -- |
2023-03-31 | 601089 | 16.04 | 15.71 | 15.98 | 15.71 | -2.96% | 6.39 | -- |
2023-03-30 | 601089 | 16.43 | 16.16 | 16.38 | 16.19 | -1.16% | 2.01 | 卖点 |
2023-03-29 | 601089 | 16.46 | 16.19 | 16.24 | 16.38 | 1.17% | 3.06 | 买点 |
2023-03-28 | 601089 | 16.37 | 16.1 | 16.15 | 16.19 | 0.19% | 2.26 | -- |
2023-03-27 | 601089 | 16.35 | 15.97 | 16.34 | 16.16 | -1.1% | 3.67 | 卖点 |
2023-03-24 | 601089 | 16.48 | 16.26 | 16.48 | 16.34 | -0.37% | 2.01 | -- |
2023-03-23 | 601089 | 16.43 | 16.24 | 16.34 | 16.4 | 0.31% | 2.04 | -- |
2023-03-22 | 601089 | 16.53 | 16.31 | 16.35 | 16.35 | 0.31% | 2.14 | -- |
2023-03-21 | 601089 | 16.33 | 16.1 | 16.2 | 16.3 | 1.24% | 1.86 | 买点 |
2023-03-20 | 601089 | 16.41 | 16.1 | 16.41 | 16.1 | -2.07% | 2.52 | 卖点 |
2023-03-17 | 601089 | 16.65 | 16.25 | 16.64 | 16.44 | 0.55% | 3.61 | -- |
2023-03-16 | 601089 | 16.44 | 16.16 | 16.2 | 16.35 | 0.68% | 4.06 | -- |
2023-03-15 | 601089 | 16.28 | 15.94 | 15.94 | 16.24 | 1.88% | 3.02 | 买点 |
2023-03-14 | 601089 | 16.22 | 15.94 | 16.17 | 15.94 | -1.24% | 2.44 | -- |
2023-03-13 | 601089 | 16.19 | 15.93 | 16.08 | 16.14 | 0.31% | 2.5 | -- |
2023-03-10 | 601089 | 16.13 | 15.86 | 15.97 | 16.09 | 0.44% | 2.68 | -- |
2023-03-09 | 601089 | 16.09 | 15.97 | 16.05 | 16.02 | 0% | 1.67 | -- |
2023-03-08 | 601089 | 16.16 | 15.97 | 16.14 | 16.02 | -0.62% | 2.85 | -- |
2023-03-07 | 601089 | 16.44 | 16.09 | 16.41 | 16.12 | -1.77% | 2.97 | 卖点 |
2023-03-06 | 601089 | 16.43 | 16.34 | 16.39 | 16.41 | 0.12% | 2.31 | -- |
2023-03-03 | 601089 | 16.49 | 16.31 | 16.4 | 16.39 | 0.06% | 2.26 | -- |
2023-03-02 | 601089 | 16.5 | 16.35 | 16.44 | 16.38 | -0.49% | 2.22 | -- |
2023-03-01 | 601089 | 16.58 | 16.36 | 16.51 | 16.46 | -0.12% | 3.1 | -- |
2023-02-28 | 601089 | 16.49 | 16.11 | 16.16 | 16.48 | 2.36% | 4.96 | 买点 |
2023-02-27 | 601089 | 16.28 | 16.07 | 16.19 | 16.1 | -0.68% | 2.35 | 卖点 |
2023-02-24 | 601089 | 16.33 | 16.18 | 16.27 | 16.21 | -0.37% | 1.83 | -- |
2023-02-23 | 601089 | 16.41 | 16.21 | 16.34 | 16.27 | -0.37% | 2.45 | -- |
2023-02-22 | 601089 | 16.36 | 16.15 | 16.23 | 16.33 | 0.25% | 2.82 | -- |