近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
恒立液压(601100)今日涨幅为0.05%，平均成交的价格为：64.87，其中成交最活跃的的价格为：69.06、69.09、69.08，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 69.06 | 7300 | 0.04% | 1.17万 | 0.07% |
| 69.09 | 1.06万 | 0.06% | 1800 | 0.01% |
| 69.08 | 2400 | 0.01% | 3500 | 0.02% |
| 69.1 | 1700 | 0.01% | 0 | 0% |
| 69.07 | 0 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 21.79万 | 2178.56 | 11.32万 | 1132 |
| 100-150 | 12.44万 | 829.33 | 13.58万 | 905.33 |
| 300-500 | 9.2万 | 184 | 0 | 0 |
| 200-300 | 2.81万 | 93.67 | 4.6万 | 153.33 |
| 150-200 | 3.65万 | 182.5 | 1.5万 | 75 |
恒立液压(601100)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
恒立液压(601100)价格支撑位：48.91，压力位：69.1，5日均价：61.28，20日均价：57.09，60日均价：51.86，当前价格：64.66。在近60交易日内：区间涨跌幅：17.56%，区间振幅：48.76%；沪深300涨跌幅：-9.48%，区间换手率：0.51%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601100 | 56.56 | 55.33 | 56.33 | 55.86 | -1.13% | 4.67 | -- |
| 2023-05-18 | 601100 | 58.19 | 55.71 | 57.2 | 56.5 | -1.22% | 4.77 | -- |
| 2023-05-17 | 601100 | 58.11 | 56.8 | 57.42 | 57.2 | -0.64% | 2.27 | -- |
| 2023-05-16 | 601100 | 58.04 | 56.5 | 58.04 | 57.57 | 0.26% | 3.77 | -- |
| 2023-05-15 | 601100 | 57.7 | 56.33 | 57.7 | 57.42 | 0.35% | 4.93 | -- |
| 2023-05-12 | 601100 | 58.52 | 57.01 | 58.2 | 57.22 | -1.34% | 4.21 | -- |
| 2023-05-11 | 601100 | 59.15 | 57.6 | 58.53 | 58 | -0.77% | 3.14 | -- |
| 2023-05-10 | 601100 | 59.12 | 57.34 | 58.67 | 58.45 | -0.37% | 3.83 | -- |
| 2023-05-09 | 601100 | 60.16 | 57.75 | 59 | 58.67 | -0.49% | 3.84 | -- |
| 2023-05-08 | 601100 | 59.8 | 58.41 | 58.94 | 58.96 | 0.03% | 4.03 | -- |
| 2023-05-05 | 601100 | 59.28 | 57.9 | 58.31 | 58.94 | 0.89% | 8.78 | -- |
| 2023-05-04 | 601100 | 62 | 56.66 | 62 | 58.42 | -5.09% | 10.4 | -- |
| 2023-04-28 | 601100 | 62.88 | 61.14 | 61.74 | 61.55 | -0.11% | 4.28 | -- |
| 2023-04-27 | 601100 | 62.49 | 60.49 | 61.18 | 61.62 | 0.44% | 3.34 | -- |
| 2023-04-26 | 601100 | 62.46 | 58.5 | 59.55 | 61.35 | 3.02% | 6.26 | -- |
| 2023-04-25 | 601100 | 66.75 | 59.54 | 66.16 | 59.55 | -9.99% | 10.67 | -- |
| 2023-04-24 | 601100 | 67.66 | 65.33 | 67.12 | 66.16 | -1.71% | 4.49 | 卖点 |
| 2023-04-21 | 601100 | 69.68 | 67.2 | 68.76 | 67.31 | -1.95% | 3.33 | -- |
| 2023-04-20 | 601100 | 71.35 | 68 | 71.35 | 68.65 | -2.15% | 4.43 | -- |
| 2023-04-19 | 601100 | 71.61 | 66.17 | 67.1 | 70.16 | 4.69% | 11.49 | -- |
| 2023-04-18 | 601100 | 67.39 | 65.18 | 65.34 | 67.02 | 2.34% | 4.82 | 买点 |
| 2023-04-17 | 601100 | 66.28 | 63.92 | 64.4 | 65.49 | 1.82% | 2.96 | -- |
| 2023-04-14 | 601100 | 65.79 | 63.98 | 65.3 | 64.32 | -1.49% | 2.89 | -- |
| 2023-04-13 | 601100 | 65.52 | 64.48 | 65.49 | 65.29 | -0.38% | 2.88 | -- |
| 2023-04-12 | 601100 | 66 | 64.02 | 65.5 | 65.54 | 0.05% | 4.18 | -- |
| 2023-04-11 | 601100 | 67.1 | 65.07 | 66.05 | 65.51 | -0.3% | 3.38 | 卖点 |
| 2023-04-10 | 601100 | 67.09 | 65.21 | 66.48 | 65.71 | -1.45% | 4.54 | -- |
| 2023-04-07 | 601100 | 67.58 | 65.98 | 65.99 | 66.68 | 1.41% | 3.41 | -- |
| 2023-04-06 | 601100 | 67 | 65 | 67 | 65.75 | -1.87% | 2.69 | -- |
| 2023-04-04 | 601100 | 67.99 | 66.28 | 66.55 | 67 | 1.24% | 6.53 | -- |
| 2023-04-03 | 601100 | 67.3 | 65.61 | 66.29 | 66.18 | -0.06% | 2.77 | -- |
| 2023-03-31 | 601100 | 66.45 | 65.5 | 66 | 66.22 | 0.33% | 2.64 | -- |
| 2023-03-30 | 601100 | 66.2 | 64.2 | 64.2 | 66 | 3.12% | 3.69 | -- |
| 2023-03-29 | 601100 | 65.15 | 63.69 | 64 | 64 | 0.28% | 2.92 | -- |
| 2023-03-28 | 601100 | 65.2 | 63 | 63.48 | 63.82 | 0.49% | 3.21 | 买点 |
| 2023-03-27 | 601100 | 63.87 | 61.5 | 62.73 | 63.51 | 1.23% | 3.73 | -- |
| 2023-03-24 | 601100 | 65.85 | 62.5 | 65.85 | 62.74 | -4.74% | 7.93 | 卖点 |
| 2023-03-23 | 601100 | 66.64 | 63.51 | 63.61 | 65.86 | 2.75% | 4.62 | 买点 |
| 2023-03-22 | 601100 | 64.6 | 62.69 | 62.88 | 64.1 | 2.33% | 4.32 | -- |
| 2023-03-21 | 601100 | 62.97 | 61.81 | 62.48 | 62.64 | 0.26% | 4.95 | -- |
| 2023-03-20 | 601100 | 63.7 | 62.26 | 63.26 | 62.48 | -1.14% | 2.99 | -- |
| 2023-03-17 | 601100 | 64.7 | 62.77 | 63.77 | 63.2 | -0.72% | 4.88 | -- |
| 2023-03-16 | 601100 | 64.9 | 63.35 | 64.17 | 63.66 | -1.88% | 5.27 | -- |
| 2023-03-15 | 601100 | 67.12 | 64.7 | 67.12 | 64.88 | -2.9% | 8.15 | -- |
| 2023-03-14 | 601100 | 68.32 | 66 | 68.32 | 66.82 | -1.81% | 6.81 | -- |
| 2023-03-13 | 601100 | 68.3 | 65.8 | 66 | 68.05 | 2.69% | 4.74 | -- |
| 2023-03-10 | 601100 | 67.69 | 66.02 | 67.69 | 66.27 | -2.57% | 3.67 | -- |
| 2023-03-09 | 601100 | 69.02 | 67.25 | 68.68 | 68.02 | -1.31% | 2.67 | -- |
| 2023-03-08 | 601100 | 70.23 | 67.88 | 68.45 | 68.92 | 1.55% | 3.56 | -- |
| 2023-03-07 | 601100 | 69.09 | 67.81 | 68.96 | 67.87 | -1.79% | 3.59 | -- |
| 2023-03-06 | 601100 | 71.38 | 68.18 | 70.32 | 69.11 | -3.21% | 9.41 | 卖点 |
| 2023-03-03 | 601100 | 72.73 | 70.73 | 71.99 | 71.4 | 0.42% | 4.26 | -- |
| 2023-03-02 | 601100 | 71.5 | 69.6 | 69.97 | 71.1 | 1.43% | 3.77 | 买点 |
| 2023-03-01 | 601100 | 70.5 | 68.07 | 69.01 | 70.1 | 1.68% | 3.59 | -- |
| 2023-02-28 | 601100 | 69.59 | 67.91 | 69.11 | 68.94 | -0.33% | 3.37 | -- |
| 2023-02-27 | 601100 | 70.22 | 68.51 | 69.59 | 69.17 | -1.09% | 3.93 | -- |
| 2023-02-24 | 601100 | 71.5 | 69 | 71.14 | 69.93 | -1.7% | 4.46 | 卖点 |
| 2023-02-23 | 601100 | 72.4 | 70.8 | 71.44 | 71.14 | -0.41% | 4.76 | -- |
| 2023-02-22 | 601100 | 72.96 | 70.3 | 72.81 | 71.43 | -2.28% | 4.6 | -- |