近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
财通证券(601108)今日涨幅为0.27%，平均成交的价格为：7.46，其中成交最活跃的的价格为：7.57、7.56、7.55，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.57 | 151.87万 | 3.2% | 78.28万 | 1.65% |
| 7.56 | 75.33万 | 1.59% | 106.5万 | 2.24% |
| 7.55 | 65.17万 | 1.37% | 96.88万 | 2.04% |
| 7.58 | 100.91万 | 2.12% | 5.5万 | 0.12% |
| 7.59 | 30.16万 | 0.64% | 9.69万 | 0.2% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 169.94万 | 3398.73 | 92.13万 | 1842.55 |
| 500-700 | 78.77万 | 1125.34 | 66.26万 | 946.57 |
| 700-1000 | 51.55万 | 515.54 | 37.98万 | 379.75 |
| 1500-2000 | 32.87万 | 164.36 | 15万 | 75 |
| 1000-1500 | 10万 | 66.67 | 23.17万 | 154.47 |
财通证券(601108)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
财通证券(601108)价格支撑位：6.82，压力位：7.59，5日均价：7.35，20日均价：7.18，60日均价：7.24，当前价格：7.44。在近60交易日内：区间涨跌幅：-0.8%，区间振幅：13.87%；沪深300涨跌幅：-9.48%，区间换手率：0.65%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601108 | 7.78 | 7.61 | 7.75 | 7.63 | -1.8% | 34.02 | -- |
| 2023-05-18 | 601108 | 7.83 | 7.73 | 7.76 | 7.77 | 0.26% | 28.93 | -- |
| 2023-05-17 | 601108 | 7.81 | 7.7 | 7.79 | 7.75 | -0.39% | 21.82 | -- |
| 2023-05-16 | 601108 | 7.96 | 7.76 | 7.85 | 7.78 | -1.39% | 34.83 | 卖点 |
| 2023-05-15 | 601108 | 7.9 | 7.63 | 7.77 | 7.89 | 1.41% | 47.87 | -- |
| 2023-05-12 | 601108 | 7.9 | 7.75 | 7.82 | 7.78 | -0.64% | 29.64 | -- |
| 2023-05-11 | 601108 | 7.96 | 7.83 | 7.92 | 7.83 | -0.25% | 31.5 | -- |
| 2023-05-10 | 601108 | 8.03 | 7.83 | 7.95 | 7.85 | -2% | 61.42 | -- |
| 2023-05-09 | 601108 | 8.31 | 8 | 8.02 | 8.01 | 0.12% | 119.57 | -- |
| 2023-05-08 | 601108 | 8.06 | 7.82 | 7.89 | 8 | 1.65% | 68.8 | -- |
| 2023-05-05 | 601108 | 8.02 | 7.86 | 7.91 | 7.87 | 0.13% | 68.91 | -- |
| 2023-05-04 | 601108 | 7.89 | 7.71 | 7.74 | 7.86 | 1.42% | 66.19 | -- |
| 2023-04-28 | 601108 | 7.88 | 7.43 | 7.47 | 7.75 | 4.45% | 99.49 | 买点 |
| 2023-04-27 | 601108 | 7.43 | 7.3 | 7.33 | 7.42 | 1.23% | 27.63 | -- |
| 2023-04-26 | 601108 | 7.35 | 7.25 | 7.28 | 7.33 | 0.55% | 24.14 | -- |
| 2023-04-25 | 601108 | 7.34 | 7.19 | 7.33 | 7.29 | 0% | 32.83 | -- |
| 2023-04-24 | 601108 | 7.41 | 7.26 | 7.37 | 7.29 | -1.22% | 38.57 | -- |
| 2023-04-21 | 601108 | 7.67 | 7.38 | 7.67 | 7.38 | -3.78% | 46.4 | -- |
| 2023-04-20 | 601108 | 7.7 | 7.57 | 7.69 | 7.67 | -0.52% | 38.05 | 卖点 |
| 2023-04-19 | 601108 | 7.84 | 7.68 | 7.84 | 7.71 | -1.66% | 39.56 | -- |
| 2023-04-18 | 601108 | 7.91 | 7.78 | 7.82 | 7.84 | 0.26% | 56.1 | -- |
| 2023-04-17 | 601108 | 7.86 | 7.62 | 7.63 | 7.82 | 2.76% | 71.18 | 买点 |
| 2023-04-14 | 601108 | 7.69 | 7.58 | 7.67 | 7.61 | -0.26% | 24.86 | -- |
| 2023-04-13 | 601108 | 7.68 | 7.59 | 7.65 | 7.63 | -0.65% | 29.54 | 卖点 |
| 2023-04-12 | 601108 | 7.73 | 7.64 | 7.71 | 7.68 | -0.26% | 28.98 | -- |
| 2023-04-11 | 601108 | 7.8 | 7.67 | 7.72 | 7.7 | 0.39% | 39.73 | -- |
| 2023-04-10 | 601108 | 7.8 | 7.65 | 7.79 | 7.67 | -0.78% | 31.08 | -- |
| 2023-04-07 | 601108 | 7.75 | 7.62 | 7.67 | 7.73 | 1.05% | 31.91 | -- |
| 2023-04-06 | 601108 | 7.73 | 7.64 | 7.73 | 7.65 | -1.03% | 29.64 | -- |
| 2023-04-04 | 601108 | 7.8 | 7.69 | 7.7 | 7.73 | 0.13% | 36.16 | -- |
| 2023-04-03 | 601108 | 7.74 | 7.52 | 7.53 | 7.72 | 2.8% | 50.11 | 买点 |
| 2023-03-31 | 601108 | 7.61 | 7.5 | 7.57 | 7.51 | -1.05% | 25.82 | 卖点 |
| 2023-03-30 | 601108 | 7.65 | 7.48 | 7.64 | 7.59 | -1.04% | 39 | -- |
| 2023-03-29 | 601108 | 7.73 | 7.63 | 7.69 | 7.67 | 0.52% | 38.59 | -- |
| 2023-03-28 | 601108 | 7.75 | 7.61 | 7.64 | 7.63 | 0.53% | 38.96 | -- |
| 2023-03-27 | 601108 | 7.61 | 7.48 | 7.55 | 7.59 | 0.13% | 27.45 | -- |
| 2023-03-24 | 601108 | 7.59 | 7.51 | 7.56 | 7.58 | 0.26% | 21.99 | -- |
| 2023-03-23 | 601108 | 7.57 | 7.45 | 7.47 | 7.56 | 0.93% | 26.1 | -- |
| 2023-03-22 | 601108 | 7.5 | 7.45 | 7.47 | 7.49 | 0.54% | 19.56 | -- |
| 2023-03-21 | 601108 | 7.47 | 7.4 | 7.43 | 7.45 | 0.68% | 18.17 | 买点 |
| 2023-03-20 | 601108 | 7.52 | 7.38 | 7.49 | 7.4 | -1.07% | 26.04 | 卖点 |
| 2023-03-17 | 601108 | 7.5 | 7.4 | 7.42 | 7.48 | 1.91% | 38.15 | 买点 |
| 2023-03-16 | 601108 | 7.43 | 7.32 | 7.32 | 7.34 | -0.41% | 23.8 | -- |
| 2023-03-15 | 601108 | 7.44 | 7.35 | 7.36 | 7.37 | 0.82% | 22.31 | -- |
| 2023-03-14 | 601108 | 7.42 | 7.25 | 7.41 | 7.31 | -1.62% | 24.64 | -- |
| 2023-03-13 | 601108 | 7.45 | 7.34 | 7.39 | 7.43 | 0.41% | 20.57 | -- |
| 2023-03-10 | 601108 | 7.49 | 7.4 | 7.46 | 7.4 | -1.33% | 21.16 | -- |
| 2023-03-09 | 601108 | 7.55 | 7.47 | 7.55 | 7.5 | -0.4% | 19.12 | -- |
| 2023-03-08 | 601108 | 7.55 | 7.48 | 7.53 | 7.53 | -0.13% | 23.47 | -- |
| 2023-03-07 | 601108 | 7.72 | 7.53 | 7.69 | 7.54 | -1.95% | 34.83 | -- |
| 2023-03-06 | 601108 | 7.81 | 7.68 | 7.81 | 7.69 | -1.41% | 26.28 | 卖点 |
| 2023-03-03 | 601108 | 7.81 | 7.73 | 7.78 | 7.8 | 0.39% | 27.19 | -- |
| 2023-03-02 | 601108 | 7.8 | 7.74 | 7.79 | 7.77 | -0.38% | 17.81 | -- |
| 2023-03-01 | 601108 | 7.83 | 7.67 | 7.68 | 7.8 | 1.17% | 27.23 | 买点 |
| 2023-02-28 | 601108 | 7.71 | 7.62 | 7.68 | 7.71 | 0.78% | 22.29 | -- |
| 2023-02-27 | 601108 | 7.74 | 7.62 | 7.69 | 7.65 | -1.29% | 19.64 | 卖点 |
| 2023-02-24 | 601108 | 7.86 | 7.72 | 7.85 | 7.75 | -1.15% | 22.91 | -- |
| 2023-02-23 | 601108 | 7.89 | 7.76 | 7.76 | 7.84 | 0.77% | 37.95 | -- |
| 2023-02-22 | 601108 | 7.87 | 7.76 | 7.77 | 7.78 | -0.38% | 24.91 | -- |