近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中国化学(601117)今日涨幅为0.13%，平均成交的价格为：7.84，其中成交最活跃的的价格为：7.93、7.94、7.96，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.93 | 31.69万 | 0.81% | 24.35万 | 0.63% |
| 7.94 | 28.62万 | 0.74% | 21.79万 | 0.56% |
| 7.96 | 11.48万 | 0.29% | 25.71万 | 0.66% |
| 7.95 | 18.21万 | 0.47% | 10.62万 | 0.27% |
| 7.97 | 16.82万 | 0.43% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 70.45万 | 1409 | 92.84万 | 1856.8 |
| 500-700 | 33.46万 | 478 | 76.32万 | 1090.34 |
| 700-1000 | 23.53万 | 235.3 | 49.55万 | 495.5 |
| 1000-1500 | 28.17万 | 187.8 | 10.89万 | 72.6 |
| 2000-3000 | 21.86万 | 72.87 | 0 | 0 |
中国化学(601117)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中国化学(601117)价格支撑位：7，压力位：8.33，5日均价：7.78，20日均价：7.83，60日均价：8.44，当前价格：7.84。在近60交易日内：区间涨跌幅：-14.04%，区间振幅：31.36%；沪深300涨跌幅：-9.48%，区间换手率：0.8%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601117 | 9.21 | 8.9 | 9.2 | 9.05 | -1.63% | 54.39 | -- |
| 2023-05-18 | 601117 | 9.37 | 9.15 | 9.3 | 9.2 | -0.54% | 46.28 | -- |
| 2023-05-17 | 601117 | 9.33 | 9.16 | 9.3 | 9.25 | -0.96% | 41.21 | -- |
| 2023-05-16 | 601117 | 9.47 | 9.23 | 9.35 | 9.34 | -0.74% | 54.61 | -- |
| 2023-05-15 | 601117 | 9.44 | 8.97 | 9.3 | 9.41 | 0.86% | 105.2 | -- |
| 2023-05-12 | 601117 | 9.88 | 9.31 | 9.87 | 9.33 | -6.04% | 115.24 | -- |
| 2023-05-11 | 601117 | 10.04 | 9.69 | 9.87 | 9.93 | 0.1% | 83.51 | -- |
| 2023-05-10 | 601117 | 10.46 | 9.86 | 10.39 | 9.92 | -4.71% | 123.69 | 卖点 |
| 2023-05-09 | 601117 | 10.87 | 10.29 | 10.68 | 10.41 | -1.79% | 171.57 | -- |
| 2023-05-08 | 601117 | 10.78 | 10.27 | 10.3 | 10.6 | 3.41% | 136.13 | -- |
| 2023-05-05 | 601117 | 10.67 | 10.18 | 10.58 | 10.25 | -3.3% | 90.08 | -- |
| 2023-05-04 | 601117 | 10.77 | 10.32 | 10.6 | 10.6 | 0.09% | 113.99 | -- |
| 2023-04-28 | 601117 | 10.69 | 9.91 | 10.1 | 10.59 | 4.75% | 114.71 | 买点 |
| 2023-04-27 | 601117 | 10.32 | 9.79 | 9.82 | 10.11 | 2.95% | 67.64 | -- |
| 2023-04-26 | 601117 | 10.05 | 9.6 | 10.01 | 9.82 | -1.6% | 69.84 | -- |
| 2023-04-25 | 601117 | 10.22 | 9.82 | 10.15 | 9.98 | -1.19% | 69.73 | -- |
| 2023-04-24 | 601117 | 10.47 | 10.04 | 10.31 | 10.1 | -0.1% | 67.6 | -- |
| 2023-04-21 | 601117 | 10.37 | 10.07 | 10.3 | 10.11 | -2.22% | 74.02 | 卖点 |
| 2023-04-20 | 601117 | 10.39 | 10 | 10.3 | 10.34 | 0.19% | 94.29 | -- |
| 2023-04-19 | 601117 | 10.71 | 10.24 | 10.52 | 10.32 | -2.09% | 84.82 | -- |
| 2023-04-18 | 601117 | 10.82 | 10.42 | 10.48 | 10.54 | -0.19% | 94.74 | -- |
| 2023-04-17 | 601117 | 10.69 | 10.13 | 10.33 | 10.56 | 2.92% | 127.82 | -- |
| 2023-04-14 | 601117 | 10.3 | 9.93 | 10 | 10.26 | 2.29% | 81.38 | -- |
| 2023-04-13 | 601117 | 10.12 | 9.85 | 9.89 | 10.03 | 1.01% | 64.52 | -- |
| 2023-04-12 | 601117 | 10.15 | 9.7 | 9.79 | 9.93 | 1.33% | 71.51 | -- |
| 2023-04-11 | 601117 | 9.86 | 9.59 | 9.81 | 9.8 | -0.2% | 44.8 | -- |
| 2023-04-10 | 601117 | 9.95 | 9.59 | 9.69 | 9.82 | 1.66% | 55.97 | -- |
| 2023-04-07 | 601117 | 9.98 | 9.62 | 9.87 | 9.66 | -2.13% | 54 | -- |
| 2023-04-06 | 601117 | 10.04 | 9.68 | 9.86 | 9.87 | 0.2% | 67.06 | -- |
| 2023-04-04 | 601117 | 10.1 | 9.3 | 9.43 | 9.85 | 5.01% | 150.4 | 买点 |
| 2023-04-03 | 601117 | 9.49 | 9.12 | 9.3 | 9.38 | 1.08% | 73.55 | -- |
| 2023-03-31 | 601117 | 9.38 | 9.17 | 9.22 | 9.28 | 0.22% | 58.81 | -- |
| 2023-03-30 | 601117 | 9.4 | 9.07 | 9.29 | 9.26 | -0.64% | 93.13 | -- |
| 2023-03-29 | 601117 | 9.8 | 9.21 | 9.79 | 9.32 | -4.9% | 136.53 | -- |
| 2023-03-28 | 601117 | 9.96 | 9.64 | 9.64 | 9.8 | 3.27% | 142.58 | -- |
| 2023-03-27 | 601117 | 10.42 | 9.48 | 10.41 | 9.49 | -9.88% | 252.88 | 卖点 |
| 2023-03-24 | 601117 | 10.74 | 10.3 | 10.46 | 10.53 | -0.19% | 92.76 | -- |
| 2023-03-23 | 601117 | 10.6 | 10.2 | 10.4 | 10.55 | 2.13% | 100.94 | -- |
| 2023-03-22 | 601117 | 10.56 | 10 | 10.21 | 10.33 | 1.37% | 101.03 | 买点 |
| 2023-03-21 | 601117 | 10.64 | 10.12 | 10.49 | 10.19 | -1.83% | 114.48 | 卖点 |
| 2023-03-20 | 601117 | 11.3 | 10.32 | 10.55 | 10.38 | -1.7% | 229.81 | -- |
| 2023-03-17 | 601117 | 10.78 | 10.32 | 10.43 | 10.56 | 0.67% | 148.49 | -- |
| 2023-03-16 | 601117 | 10.73 | 10.23 | 10.3 | 10.49 | 1.75% | 169.42 | -- |
| 2023-03-15 | 601117 | 10.46 | 9.83 | 10.09 | 10.31 | 2.28% | 160.16 | -- |
| 2023-03-14 | 601117 | 10.44 | 10.01 | 10.29 | 10.08 | -1.18% | 96.73 | -- |
| 2023-03-13 | 601117 | 10.68 | 10.09 | 10.3 | 10.2 | 3.13% | 145.84 | -- |
| 2023-03-10 | 601117 | 10.08 | 9.86 | 10 | 9.89 | -1.49% | 68.24 | -- |
| 2023-03-09 | 601117 | 10.22 | 9.95 | 10.21 | 10.04 | -1.67% | 75.93 | -- |
| 2023-03-08 | 601117 | 10.39 | 9.97 | 10.1 | 10.21 | -0.29% | 91.34 | -- |
| 2023-03-07 | 601117 | 10.71 | 10.17 | 10.21 | 10.24 | 0.89% | 183.79 | -- |
| 2023-03-06 | 601117 | 10.51 | 10.11 | 10.15 | 10.15 | -0.39% | 147.33 | -- |
| 2023-03-03 | 601117 | 10.28 | 9.73 | 9.74 | 10.19 | 4.73% | 208.94 | -- |
| 2023-03-02 | 601117 | 10.04 | 9.16 | 9.18 | 9.73 | 5.76% | 195.47 | -- |
| 2023-03-01 | 601117 | 9.22 | 8.98 | 9.01 | 9.2 | 2% | 50.21 | -- |
| 2023-02-28 | 601117 | 9.05 | 8.84 | 8.93 | 9.02 | 1.01% | 29.91 | 买点 |
| 2023-02-27 | 601117 | 9.07 | 8.88 | 9.07 | 8.93 | -1.87% | 33.37 | 卖点 |
| 2023-02-24 | 601117 | 9.2 | 9.03 | 9.13 | 9.1 | -0.66% | 22.83 | -- |
| 2023-02-23 | 601117 | 9.22 | 9.08 | 9.09 | 9.16 | 0.77% | 39.25 | -- |
| 2023-02-22 | 601117 | 9.18 | 8.98 | 9.02 | 9.09 | 0% | 36.73 | -- |