()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601121 | 8.35 | 8.15 | 8.32 | 8.19 | -2.03% | 9.74 | -- |
| 2023-05-18 | 601121 | 8.54 | 8.32 | 8.53 | 8.36 | -1.99% | 10.44 | -- |
| 2023-05-17 | 601121 | 8.55 | 8.31 | 8.4 | 8.53 | 1.19% | 8.37 | -- |
| 2023-05-16 | 601121 | 8.7 | 8.37 | 8.7 | 8.43 | -3.1% | 12 | -- |
| 2023-05-15 | 601121 | 9 | 8.57 | 8.72 | 8.7 | 0.12% | 14.84 | -- |
| 2023-05-12 | 601121 | 9.05 | 8.67 | 8.91 | 8.69 | -2.58% | 12.33 | 卖点 |
| 2023-05-11 | 601121 | 9.13 | 8.82 | 9 | 8.92 | -2.09% | 18.51 | -- |
| 2023-05-10 | 601121 | 9.35 | 9.05 | 9.19 | 9.11 | -2.88% | 26.54 | -- |
| 2023-05-09 | 601121 | 9.8 | 8.9 | 9.15 | 9.38 | 5.16% | 47.13 | -- |
| 2023-05-08 | 601121 | 9.13 | 8.78 | 9.06 | 8.92 | -1.22% | 19.93 | -- |
| 2023-05-05 | 601121 | 9.1 | 8.66 | 8.84 | 9.03 | 2.27% | 24.14 | -- |
| 2023-05-04 | 601121 | 8.94 | 8.4 | 8.4 | 8.83 | 4.13% | 21.05 | 买点 |
| 2023-04-28 | 601121 | 8.53 | 8.1 | 8.2 | 8.48 | 4.69% | 19.31 | -- |
| 2023-04-27 | 601121 | 8.24 | 7.87 | 7.9 | 8.1 | 2.53% | 19.2 | -- |
| 2023-04-26 | 601121 | 8.09 | 7.72 | 7.8 | 7.9 | -0.75% | 22.29 | -- |
| 2023-04-25 | 601121 | 9.02 | 7.96 | 8.76 | 7.96 | -9.95% | 43.75 | 卖点 |
| 2023-04-24 | 601121 | 9.15 | 8.51 | 9.07 | 8.84 | -3.7% | 33.17 | -- |
| 2023-04-21 | 601121 | 9.49 | 9.04 | 9.07 | 9.18 | 0.99% | 48.3 | -- |
| 2023-04-20 | 601121 | 9.41 | 8.96 | 9.35 | 9.09 | -2.78% | 48.37 | -- |
| 2023-04-19 | 601121 | 9.35 | 8.45 | 8.46 | 9.35 | 10% | 41.4 | 买点 |
| 2023-04-18 | 601121 | 8.79 | 8.45 | 8.76 | 8.5 | -3.95% | 21.42 | 卖点 |
| 2023-04-17 | 601121 | 9.07 | 8.61 | 8.68 | 8.85 | 2.43% | 33.6 | -- |
| 2023-04-14 | 601121 | 8.64 | 8.3 | 8.31 | 8.64 | 3.97% | 24.09 | 买点 |
| 2023-04-13 | 601121 | 8.39 | 8.28 | 8.32 | 8.31 | -0.48% | 12.28 | -- |
| 2023-04-12 | 601121 | 8.47 | 8.27 | 8.39 | 8.35 | -0.6% | 15.27 | -- |
| 2023-04-11 | 601121 | 8.62 | 8.32 | 8.57 | 8.4 | -2.89% | 25.35 | -- |
| 2023-04-10 | 601121 | 8.98 | 8.65 | 8.75 | 8.65 | -2.26% | 25.17 | 卖点 |
| 2023-04-07 | 601121 | 9.15 | 8.65 | 8.65 | 8.85 | 1.84% | 35.57 | 买点 |
| 2023-04-06 | 601121 | 8.93 | 8.68 | 8.93 | 8.69 | -2.58% | 29.45 | -- |
| 2023-04-04 | 601121 | 9.13 | 8.73 | 8.81 | 8.92 | 2.06% | 51.61 | -- |
| 2023-04-03 | 601121 | 8.8 | 8.43 | 8.46 | 8.74 | 3.07% | 40.41 | -- |
| 2023-03-31 | 601121 | 8.74 | 8.4 | 8.4 | 8.48 | 1.19% | 41.07 | -- |
| 2023-03-30 | 601121 | 8.84 | 8.35 | 8.8 | 8.38 | -5.31% | 31.91 | -- |
| 2023-03-29 | 601121 | 9.18 | 8.82 | 9.18 | 8.85 | -3.17% | 28.82 | -- |
| 2023-03-28 | 601121 | 9.24 | 8.76 | 8.76 | 9.14 | 3.28% | 44 | -- |
| 2023-03-27 | 601121 | 9.15 | 8.81 | 9.1 | 8.85 | -3.49% | 38.57 | -- |
| 2023-03-24 | 601121 | 9.27 | 8.95 | 9.02 | 9.17 | 0.66% | 53.9 | 卖点 |
| 2023-03-23 | 601121 | 9.44 | 9.02 | 9.37 | 9.11 | -7.04% | 73.54 | -- |
| 2023-03-22 | 601121 | 10.29 | 9.8 | 10.21 | 9.8 | -10.01% | 67.76 | -- |
| 2023-03-21 | 601121 | 12.29 | 10.06 | 12.29 | 10.89 | -2.51% | 143.46 | -- |
| 2023-03-20 | 601121 | 11.17 | 11.17 | 11.17 | 11.17 | 10.05% | 1.53 | -- |
| 2023-03-17 | 601121 | 10.15 | 10.15 | 10.15 | 10.15 | 9.97% | 2.16 | -- |
| 2023-03-16 | 601121 | 9.23 | 9.23 | 9.23 | 9.23 | 10.01% | 1.76 | -- |
| 2023-03-15 | 601121 | 8.39 | 8.39 | 8.39 | 8.39 | 9.96% | 3.53 | -- |
| 2023-03-14 | 601121 | 7.63 | 7.63 | 7.63 | 7.63 | 9.94% | 0.86 | -- |
| 2023-03-13 | 601121 | 6.94 | 6.94 | 6.94 | 6.94 | 9.98% | 1.53 | 买点 |