近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
赛力斯(601127)今日涨幅为-3.59%,平均成交的价格为:52.42,其中成交最活跃的的价格为:55.18、55.19、55.17,成交密集的手数区间:100-150、300-500、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
55.18 | 1万 | 0.06% | 2700 | 0.02% |
55.19 | 7700 | 0.05% | 0 | 0% |
55.17 | 3100 | 0.02% | 1900 | 0.01% |
55.15 | 1700 | 0.01% | 800 | 0% |
55.16 | 2100 | 0.01% | 300 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 10.63万 | 708.59 | 22.23万 | 1481.93 |
300-500 | 7.69万 | 153.8 | 10.79万 | 215.8 |
150-200 | 7.04万 | 352 | 11.03万 | 551.26 |
500-700 | 5.22万 | 74.57 | 5.14万 | 73.43 |
200-300 | 2.73万 | 91 | 4.04万 | 134.67 |
赛力斯(601127)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
赛力斯(601127)价格支撑位:45.66,压力位:57.93,5日均价:54.07,20日均价:51.85,60日均价:59.22,当前价格:52.3。在近60交易日内:区间涨跌幅:-18.47%,区间振幅:39.36%;沪深300涨跌幅:-9.48%,区间换手率:1.61%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601127 | 27.65 | 27.1 | 27.5 | 27.43 | -0.83% | 9.08 | -- |
2023-05-18 | 601127 | 28.3 | 27.42 | 28.03 | 27.66 | -1.32% | 11.87 | -- |
2023-05-17 | 601127 | 28.18 | 27.35 | 27.93 | 28.03 | 0.39% | 11.21 | -- |
2023-05-16 | 601127 | 28.34 | 27.8 | 28.34 | 27.92 | -1.48% | 10.12 | -- |
2023-05-15 | 601127 | 28.36 | 27.7 | 27.75 | 28.34 | 1.47% | 11.94 | -- |
2023-05-12 | 601127 | 29.07 | 27.88 | 28.76 | 27.93 | -3.22% | 16.76 | 卖点 |
2023-05-11 | 601127 | 29.3 | 28.31 | 28.59 | 28.86 | 0.59% | 20.03 | 买点 |
2023-05-10 | 601127 | 29.25 | 27.52 | 27.65 | 28.69 | 3.57% | 29.51 | -- |
2023-05-09 | 601127 | 28.42 | 27.61 | 28.1 | 27.7 | -1.32% | 16.29 | -- |
2023-05-08 | 601127 | 28.79 | 27.87 | 28.33 | 28.07 | -0.28% | 20.42 | -- |
2023-05-05 | 601127 | 28.85 | 27.79 | 28.75 | 28.15 | -3.26% | 21.44 | -- |
2023-05-04 | 601127 | 30.1 | 28.8 | 29.51 | 29.1 | -1.42% | 14.81 | -- |
2023-04-28 | 601127 | 29.85 | 29.08 | 29.3 | 29.52 | 1.86% | 13.16 | -- |
2023-04-27 | 601127 | 29.77 | 28.96 | 29.31 | 28.98 | -1.86% | 13.05 | -- |
2023-04-26 | 601127 | 30.09 | 28.82 | 28.94 | 29.53 | 1.62% | 16.26 | -- |
2023-04-25 | 601127 | 29.87 | 28.61 | 29.81 | 29.06 | -2.48% | 23.46 | -- |
2023-04-24 | 601127 | 31.33 | 29.58 | 30.92 | 29.8 | -3.62% | 30.48 | -- |
2023-04-21 | 601127 | 32.2 | 30.69 | 31.66 | 30.92 | -2.86% | 15.24 | -- |
2023-04-20 | 601127 | 32.72 | 31.55 | 32.72 | 31.83 | -2.96% | 18.13 | -- |
2023-04-19 | 601127 | 33.48 | 32.72 | 33.48 | 32.8 | -2.41% | 13.02 | 卖点 |
2023-04-18 | 601127 | 34.56 | 33.5 | 34.25 | 33.61 | -0.18% | 15.8 | 买点 |
2023-04-17 | 601127 | 34.42 | 33.06 | 33.12 | 33.67 | 3% | 21.59 | -- |
2023-04-14 | 601127 | 33 | 31.95 | 31.95 | 32.69 | 2.44% | 18.94 | -- |
2023-04-13 | 601127 | 32.78 | 31.89 | 32.32 | 31.91 | -2.15% | 16.11 | -- |
2023-04-12 | 601127 | 33.33 | 32.32 | 33.33 | 32.61 | -2.19% | 16.51 | -- |
2023-04-11 | 601127 | 33.64 | 33.04 | 33.04 | 33.34 | 0.88% | 12.22 | -- |
2023-04-10 | 601127 | 34.2 | 33.05 | 34.19 | 33.05 | -3.33% | 19.89 | -- |
2023-04-07 | 601127 | 34.41 | 33.69 | 33.97 | 34.19 | 0.44% | 14.48 | -- |
2023-04-06 | 601127 | 35.6 | 34 | 35.58 | 34.04 | -4.33% | 26.38 | -- |
2023-04-04 | 601127 | 36.24 | 35.37 | 35.9 | 35.58 | -1.52% | 19.66 | -- |
2023-04-03 | 601127 | 36.6 | 35.56 | 36.6 | 36.13 | -4.54% | 30.81 | -- |
2023-03-31 | 601127 | 38.7 | 35.63 | 38.46 | 37.85 | -1.61% | 25.66 | -- |
2023-03-30 | 601127 | 38.82 | 37.66 | 38 | 38.47 | 1.26% | 14.08 | -- |
2023-03-29 | 601127 | 39.25 | 37.81 | 38.8 | 37.99 | -2.29% | 16.46 | -- |
2023-03-28 | 601127 | 39.88 | 38.88 | 39.55 | 38.88 | -1.32% | 16.31 | -- |
2023-03-27 | 601127 | 40.4 | 39.02 | 39.9 | 39.4 | -2.09% | 21.02 | 卖点 |
2023-03-24 | 601127 | 41 | 39.91 | 40.6 | 40.24 | 0.1% | 18 | -- |
2023-03-23 | 601127 | 40.68 | 39.82 | 40.05 | 40.2 | -0.77% | 19.57 | -- |
2023-03-22 | 601127 | 41.56 | 40.2 | 41.12 | 40.51 | -1.94% | 26.17 | -- |
2023-03-21 | 601127 | 41.49 | 40.23 | 40.98 | 41.31 | 1.13% | 37.62 | -- |
2023-03-20 | 601127 | 41.18 | 39.01 | 39.5 | 40.85 | 2.87% | 41.29 | -- |
2023-03-17 | 601127 | 40.2 | 38.2 | 38.89 | 39.71 | 2.4% | 41.96 | -- |
2023-03-16 | 601127 | 40.56 | 38.41 | 38.6 | 38.78 | -0.54% | 34.03 | -- |
2023-03-15 | 601127 | 39.16 | 38.11 | 38.6 | 38.99 | 0.49% | 32.86 | -- |
2023-03-14 | 601127 | 39.65 | 35.69 | 36.34 | 38.8 | 6.77% | 46.92 | 买点 |
2023-03-13 | 601127 | 36.49 | 35.8 | 36.21 | 36.34 | -1.73% | 19.73 | -- |
2023-03-10 | 601127 | 38.23 | 36.7 | 37.97 | 36.98 | -3.9% | 26.16 | 卖点 |
2023-03-09 | 601127 | 39.49 | 38.22 | 38.22 | 38.48 | 1.75% | 28.57 | 买点 |
2023-03-08 | 601127 | 37.98 | 37.01 | 37.15 | 37.82 | 0.13% | 13 | -- |
2023-03-07 | 601127 | 38.91 | 37.74 | 38.27 | 37.77 | -1.9% | 17.91 | 卖点 |
2023-03-06 | 601127 | 38.77 | 37.6 | 38.49 | 38.5 | -0.03% | 16.03 | -- |
2023-03-03 | 601127 | 38.86 | 38.17 | 38.28 | 38.51 | 0% | 15.78 | -- |
2023-03-02 | 601127 | 39.28 | 38.23 | 38.91 | 38.51 | -1.26% | 25.45 | -- |
2023-03-01 | 601127 | 39.21 | 37.23 | 37.57 | 39 | 3.59% | 37.62 | -- |
2023-02-28 | 601127 | 37.72 | 36.91 | 37.3 | 37.65 | 0.88% | 14.55 | 买点 |
2023-02-27 | 601127 | 38.1 | 36.96 | 37.9 | 37.32 | 0.78% | 20.25 | -- |
2023-02-24 | 601127 | 37.43 | 36.66 | 37 | 37.03 | -0.99% | 13.51 | -- |
2023-02-23 | 601127 | 38.46 | 37.27 | 37.65 | 37.4 | -0.8% | 21.65 | -- |
2023-02-22 | 601127 | 38.09 | 36.71 | 37.14 | 37.7 | 0.78% | 23.16 | -- |