()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601133 | 15.48 | 14.85 | 14.99 | 15.34 | 2.33% | 12.9 | -- |
| 2023-05-18 | 601133 | 15.09 | 14.77 | 14.81 | 14.99 | 0.2% | 7.66 | -- |
| 2023-05-17 | 601133 | 14.97 | 14.52 | 14.52 | 14.96 | 2.26% | 8.11 | 买点 |
| 2023-05-16 | 601133 | 14.85 | 14.57 | 14.85 | 14.63 | -0.54% | 5.39 | -- |
| 2023-05-15 | 601133 | 14.73 | 14.44 | 14.59 | 14.71 | 0.82% | 4.78 | -- |
| 2023-05-12 | 601133 | 14.84 | 14.56 | 14.57 | 14.59 | -0.41% | 5.04 | -- |
| 2023-05-11 | 601133 | 14.9 | 14.61 | 14.82 | 14.65 | -2.4% | 7.23 | 卖点 |
| 2023-05-10 | 601133 | 15.23 | 14.67 | 15.23 | 15.01 | -1.83% | 12.51 | -- |
| 2023-05-09 | 601133 | 15.67 | 14.62 | 14.63 | 15.29 | 4.3% | 20.12 | 买点 |
| 2023-05-08 | 601133 | 14.69 | 14.41 | 14.42 | 14.66 | 2.02% | 7.41 | -- |
| 2023-05-05 | 601133 | 14.92 | 14.35 | 14.88 | 14.37 | -3.04% | 9.62 | -- |
| 2023-05-04 | 601133 | 15.11 | 14.78 | 14.93 | 14.82 | -1.27% | 8.38 | -- |
| 2023-04-28 | 601133 | 15.11 | 14.82 | 14.82 | 15.01 | 1.42% | 9.23 | -- |
| 2023-04-27 | 601133 | 15.31 | 14.75 | 15 | 14.8 | -2.5% | 11.92 | -- |
| 2023-04-26 | 601133 | 15.41 | 14.95 | 14.98 | 15.18 | 1.4% | 11.42 | -- |
| 2023-04-25 | 601133 | 15.75 | 14.87 | 15.63 | 14.97 | -4.04% | 13.91 | -- |
| 2023-04-24 | 601133 | 15.8 | 15.26 | 15.27 | 15.6 | 0.52% | 13.46 | -- |
| 2023-04-21 | 601133 | 16.8 | 15.43 | 16.79 | 15.52 | -8.17% | 26.97 | -- |
| 2023-04-20 | 601133 | 17.45 | 16.9 | 17.25 | 16.9 | -1.86% | 20.47 | -- |
| 2023-04-19 | 601133 | 17.51 | 16.66 | 16.91 | 17.22 | 0.12% | 25.09 | -- |
| 2023-04-18 | 601133 | 18.44 | 17.2 | 18.39 | 17.2 | -9.14% | 45.95 | -- |
| 2023-04-17 | 601133 | 19.66 | 18.12 | 18.26 | 18.93 | 5.93% | 57.06 | -- |
| 2023-04-14 | 601133 | 18.33 | 17.33 | 18 | 17.87 | -2.77% | 31.99 | -- |
| 2023-04-13 | 601133 | 19.04 | 17.41 | 18.24 | 18.38 | 0.82% | 37.18 | -- |
| 2023-04-12 | 601133 | 18.76 | 17.66 | 18.3 | 18.23 | -4% | 38.05 | -- |
| 2023-04-11 | 601133 | 22.21 | 18.65 | 21.3 | 18.99 | -22.68% | 57.74 | -- |