近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
博威合金(601137)今日涨幅为-2.32%，平均成交的价格为：16.61，其中成交最活跃的的价格为：17.00、17.01、17.02，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17 | 5.07万 | 0.38% | 4.71万 | 0.36% |
| 17.01 | 1.89万 | 0.14% | 1.6万 | 0.12% |
| 17.02 | 2900 | 0.02% | 1.16万 | 0.09% |
| 17.03 | 4400 | 0.03% | 200 | 0% |
| 17.04 | 500 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 16.97万 | 565.67 | 23.71万 | 790.4 |
| 150-200 | 6.82万 | 341 | 18.57万 | 928.52 |
| 300-500 | 3.15万 | 63 | 16.55万 | 330.99 |
| 500-700 | 10.23万 | 146.14 | 6万 | 85.71 |
| 700-1000 | 0 | 0 | 7.38万 | 73.8 |
博威合金(601137)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
博威合金(601137)价格支撑位：15.35，压力位：18，5日均价：16.93，20日均价：16.65，60日均价：17.16，当前价格：16.41。在近60交易日内：区间涨跌幅：-20.34%，区间振幅：42.23%；沪深300涨跌幅：-9.48%，区间换手率：2.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601137 | 14.18 | 13.87 | 13.87 | 14.13 | 1.07% | 7.58 | 买点 |
| 2023-05-18 | 601137 | 14.27 | 13.94 | 14.24 | 13.98 | -2.44% | 10.42 | 卖点 |
| 2023-05-17 | 601137 | 14.86 | 14.14 | 14.7 | 14.33 | 1.42% | 17.36 | 买点 |
| 2023-05-16 | 601137 | 14.5 | 14.05 | 14.1 | 14.13 | 0.64% | 12.56 | -- |
| 2023-05-15 | 601137 | 14.11 | 13.5 | 13.59 | 14.04 | 4.08% | 12.34 | -- |
| 2023-05-12 | 601137 | 14.07 | 13.42 | 14 | 13.49 | -3.78% | 17.13 | -- |
| 2023-05-11 | 601137 | 14.27 | 13.98 | 14.2 | 14.02 | -0.92% | 8.9 | -- |
| 2023-05-10 | 601137 | 14.4 | 13.94 | 14.01 | 14.15 | 0.64% | 10.19 | -- |
| 2023-05-09 | 601137 | 14.5 | 14 | 14.4 | 14.06 | -2.7% | 13.74 | -- |
| 2023-05-08 | 601137 | 14.68 | 14.29 | 14.3 | 14.45 | 1.33% | 8.55 | -- |
| 2023-05-05 | 601137 | 14.79 | 14.18 | 14.75 | 14.26 | -3.52% | 12.51 | -- |
| 2023-05-04 | 601137 | 15.06 | 14.63 | 14.94 | 14.78 | -0.14% | 13.1 | -- |
| 2023-04-28 | 601137 | 15.55 | 14.75 | 15.25 | 14.8 | -2.37% | 23.18 | 卖点 |
| 2023-04-27 | 601137 | 15.22 | 14.18 | 14.46 | 15.16 | 4.48% | 19.15 | 买点 |
| 2023-04-26 | 601137 | 14.88 | 14 | 14.01 | 14.51 | 2.62% | 15.55 | -- |
| 2023-04-25 | 601137 | 14.64 | 13.88 | 14.5 | 14.14 | -2.48% | 17.28 | -- |
| 2023-04-24 | 601137 | 14.99 | 14.39 | 14.89 | 14.5 | -1.83% | 13.76 | -- |
| 2023-04-21 | 601137 | 15.6 | 14.74 | 15.52 | 14.77 | -5.14% | 16.57 | 卖点 |
| 2023-04-20 | 601137 | 15.62 | 15.23 | 15.59 | 15.57 | -0.13% | 10.23 | -- |
| 2023-04-19 | 601137 | 15.81 | 15.55 | 15.81 | 15.59 | -0.83% | 10.49 | -- |
| 2023-04-18 | 601137 | 16.03 | 15.45 | 15.81 | 15.72 | -0.57% | 11.73 | -- |
| 2023-04-17 | 601137 | 15.87 | 15.5 | 15.61 | 15.81 | 1.67% | 11.82 | -- |
| 2023-04-14 | 601137 | 15.68 | 15.06 | 15.07 | 15.55 | 3.05% | 17.75 | 买点 |
| 2023-04-13 | 601137 | 15.3 | 14.98 | 15.17 | 15.09 | -0.53% | 10.75 | -- |
| 2023-04-12 | 601137 | 15.4 | 15.03 | 15.33 | 15.17 | -0.98% | 13.69 | -- |
| 2023-04-11 | 601137 | 15.68 | 15 | 15.67 | 15.32 | -2.17% | 16.92 | 卖点 |
| 2023-04-10 | 601137 | 15.74 | 15.28 | 15.34 | 15.66 | 2.62% | 14.7 | 买点 |
| 2023-04-07 | 601137 | 15.46 | 15.15 | 15.22 | 15.26 | 0% | 7.34 | -- |
| 2023-04-06 | 601137 | 15.45 | 15 | 15.28 | 15.26 | -0.13% | 10.49 | -- |
| 2023-04-04 | 601137 | 15.79 | 15.1 | 15.79 | 15.28 | -3.66% | 19.94 | -- |
| 2023-04-03 | 601137 | 15.94 | 15.37 | 15.64 | 15.86 | 1.41% | 12.71 | -- |
| 2023-03-31 | 601137 | 16.03 | 15.56 | 15.85 | 15.64 | -1.01% | 10.11 | -- |
| 2023-03-30 | 601137 | 15.81 | 15.36 | 15.41 | 15.8 | 2% | 9.06 | -- |
| 2023-03-29 | 601137 | 15.97 | 15.42 | 15.69 | 15.49 | -1.02% | 10.2 | -- |
| 2023-03-28 | 601137 | 16.22 | 15.56 | 16.16 | 15.65 | -2.98% | 11.08 | -- |
| 2023-03-27 | 601137 | 16.25 | 15.58 | 15.77 | 16.13 | 2.09% | 14.01 | -- |
| 2023-03-24 | 601137 | 16.13 | 15.75 | 15.87 | 15.8 | 0.19% | 11.56 | -- |
| 2023-03-23 | 601137 | 16.39 | 15.66 | 16.3 | 15.77 | -3.13% | 20.94 | -- |
| 2023-03-22 | 601137 | 16.86 | 16.24 | 16.61 | 16.28 | -1.33% | 10.7 | -- |
| 2023-03-21 | 601137 | 16.67 | 16.2 | 16.31 | 16.5 | 1.29% | 10.18 | -- |
| 2023-03-20 | 601137 | 16.49 | 15.61 | 16 | 16.29 | 2.52% | 14.49 | -- |
| 2023-03-17 | 601137 | 16.37 | 15.83 | 16.27 | 15.89 | -2.03% | 14.56 | -- |
| 2023-03-16 | 601137 | 17.21 | 16.01 | 17.11 | 16.22 | -5.42% | 20.94 | -- |
| 2023-03-15 | 601137 | 17.72 | 17.11 | 17.34 | 17.15 | 0.35% | 13.3 | -- |
| 2023-03-14 | 601137 | 17.67 | 16.75 | 17.58 | 17.09 | -2.68% | 19.21 | -- |
| 2023-03-13 | 601137 | 17.85 | 17.31 | 17.58 | 17.56 | -0.11% | 12.98 | -- |
| 2023-03-10 | 601137 | 18.23 | 17.48 | 18.14 | 17.58 | -4.14% | 18.48 | -- |
| 2023-03-09 | 601137 | 18.88 | 18.2 | 18.71 | 18.34 | -0.38% | 13.15 | -- |
| 2023-03-08 | 601137 | 19.64 | 18.37 | 18.85 | 18.41 | -3.16% | 23.37 | 卖点 |
| 2023-03-07 | 601137 | 19.21 | 18.61 | 19 | 19.01 | 0.05% | 25.2 | -- |
| 2023-03-06 | 601137 | 19.3 | 17.55 | 17.77 | 19 | 6.62% | 31.52 | 买点 |
| 2023-03-03 | 601137 | 18.39 | 17.8 | 18.27 | 17.82 | -1.49% | 12.57 | 卖点 |
| 2023-03-02 | 601137 | 18.65 | 18 | 18.5 | 18.09 | -2.69% | 14.87 | -- |
| 2023-03-01 | 601137 | 18.8 | 18.36 | 18.62 | 18.59 | -0.54% | 15.17 | -- |
| 2023-02-28 | 601137 | 18.78 | 18.28 | 18.48 | 18.69 | -0.37% | 20.54 | -- |
| 2023-02-27 | 601137 | 19.18 | 17.96 | 17.97 | 18.76 | 4.45% | 37.27 | -- |
| 2023-02-24 | 601137 | 19.16 | 17.76 | 19.03 | 17.96 | -1.05% | 29.3 | -- |
| 2023-02-23 | 601137 | 18.3 | 17.33 | 17.47 | 18.15 | 4.13% | 21.89 | -- |
| 2023-02-22 | 601137 | 17.9 | 17.03 | 17.18 | 17.43 | 1.46% | 18.46 | 买点 |