近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
工业富联(601138)今日涨幅为1.24%，平均成交的价格为：8.91，其中成交最活跃的的价格为：9.02、9.01、9.04，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.02 | 142.35万 | 5.14% | 115.24万 | 4.16% |
| 9.01 | 141.81万 | 5.13% | 99.43万 | 3.59% |
| 9.04 | 115.79万 | 4.18% | 40.26万 | 1.46% |
| 9.03 | 92.5万 | 3.34% | 45.82万 | 1.66% |
| 9.05 | 41.34万 | 1.49% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 38.33万 | 766.6 | 33.39万 | 667.8 |
| 500-700 | 33.46万 | 478 | 5万 | 71.43 |
| 700-1000 | 25万 | 250 | 0 | 0 |
| 2000-3000 | 23.52万 | 78.4 | 0 | 0 |
| 1000-1500 | 0 | 0 | 22万 | 146.67 |
工业富联(601138)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
工业富联(601138)价格支撑位：7.8，压力位：9.05，5日均价：8.75，20日均价：8.54，60日均价：8.88，当前价格：8.95。在近60交易日内：区间涨跌幅：-7.45%，区间振幅：20.06%；沪深300涨跌幅：-9.48%，区间换手率：0.1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601138 | 17.15 | 16.16 | 16.5 | 16.16 | -1.16% | 174.48 | -- |
| 2023-05-18 | 601138 | 16.99 | 15.72 | 15.91 | 16.35 | 5.14% | 286.83 | -- |
| 2023-05-17 | 601138 | 15.85 | 14.82 | 14.85 | 15.55 | 5.21% | 214.7 | 买点 |
| 2023-05-16 | 601138 | 15.46 | 14.51 | 15.09 | 14.78 | -2.25% | 166.67 | 卖点 |
| 2023-05-15 | 601138 | 15.38 | 14.16 | 14.62 | 15.12 | 5.29% | 232.32 | 买点 |
| 2023-05-12 | 601138 | 14.79 | 14.22 | 14.34 | 14.36 | -0.69% | 80.17 | -- |
| 2023-05-11 | 601138 | 14.8 | 14.35 | 14.51 | 14.46 | -0.96% | 109.4 | -- |
| 2023-05-10 | 601138 | 15.04 | 14.37 | 14.7 | 14.6 | -0.68% | 102.66 | -- |
| 2023-05-09 | 601138 | 15.23 | 14.4 | 14.68 | 14.7 | 0.14% | 194.95 | -- |
| 2023-05-08 | 601138 | 14.78 | 14.35 | 14.73 | 14.68 | -0.61% | 151.11 | -- |
| 2023-05-05 | 601138 | 15.36 | 14.46 | 15.33 | 14.77 | -3.97% | 209.53 | -- |
| 2023-05-04 | 601138 | 16 | 15.13 | 15.98 | 15.38 | -4.59% | 211 | -- |
| 2023-04-28 | 601138 | 16.88 | 15.91 | 16.13 | 16.12 | 0.12% | 219.57 | -- |
| 2023-04-27 | 601138 | 16.84 | 15.83 | 15.9 | 16.1 | -3.3% | 265.28 | -- |
| 2023-04-26 | 601138 | 18.98 | 16.65 | 18.78 | 16.65 | -10% | 241.51 | 卖点 |
| 2023-04-25 | 601138 | 18.78 | 17.75 | 18.06 | 18.5 | 0.93% | 196.13 | -- |
| 2023-04-24 | 601138 | 19.1 | 17.97 | 18.84 | 18.33 | -2.45% | 165.75 | -- |
| 2023-04-21 | 601138 | 19.87 | 18.19 | 19.5 | 18.79 | -1.11% | 248.83 | -- |
| 2023-04-20 | 601138 | 19 | 17.21 | 17.27 | 19 | 10.02% | 325.56 | 买点 |
| 2023-04-19 | 601138 | 19.31 | 17.27 | 19.08 | 17.27 | -10.01% | 282.58 | 卖点 |
| 2023-04-18 | 601138 | 19.55 | 17.65 | 17.88 | 19.19 | 7.03% | 184.12 | 买点 |
| 2023-04-17 | 601138 | 18.24 | 17.39 | 17.99 | 17.93 | -0.77% | 100.76 | 卖点 |
| 2023-04-14 | 601138 | 18.37 | 17.4 | 17.58 | 18.07 | 2.32% | 116.45 | 买点 |
| 2023-04-13 | 601138 | 18.95 | 17.35 | 18.25 | 17.66 | -4.13% | 162.68 | 卖点 |
| 2023-04-12 | 601138 | 18.74 | 17.2 | 17.52 | 18.42 | 6.17% | 182.3 | 买点 |
| 2023-04-11 | 601138 | 17.75 | 16.91 | 17.64 | 17.35 | -0.69% | 172.51 | 卖点 |
| 2023-04-10 | 601138 | 18.33 | 17.09 | 18.06 | 17.47 | -4.9% | 161.11 | -- |
| 2023-04-07 | 601138 | 18.95 | 17.7 | 18.78 | 18.37 | -3.32% | 162.65 | -- |
| 2023-04-06 | 601138 | 19 | 17.4 | 18 | 19 | 9.13% | 260.3 | -- |
| 2023-04-04 | 601138 | 17.9 | 17.02 | 17.24 | 17.41 | -1.97% | 217.86 | -- |
| 2023-04-03 | 601138 | 17.85 | 16.42 | 17.09 | 17.76 | 3.14% | 339.81 | -- |
| 2023-03-31 | 601138 | 17.48 | 16.41 | 16.7 | 17.22 | 2.01% | 221.72 | -- |
| 2023-03-30 | 601138 | 17.06 | 15.54 | 16.21 | 16.88 | 4.46% | 295.73 | -- |
| 2023-03-29 | 601138 | 17 | 14.85 | 16.7 | 16.16 | -1.76% | 353.29 | -- |
| 2023-03-28 | 601138 | 17.45 | 16.39 | 17.08 | 16.45 | -6.69% | 255.22 | -- |
| 2023-03-27 | 601138 | 17.99 | 16.61 | 17.08 | 17.63 | -0.17% | 378.36 | -- |
| 2023-03-24 | 601138 | 17.81 | 16.65 | 16.85 | 17.66 | 3.94% | 303.44 | -- |
| 2023-03-23 | 601138 | 17.3 | 16.44 | 16.69 | 16.99 | 5.79% | 356.71 | -- |
| 2023-03-22 | 601138 | 16.06 | 15 | 15 | 16.06 | 10% | 283.6 | -- |
| 2023-03-21 | 601138 | 14.99 | 14.2 | 14.89 | 14.6 | -1.88% | 280.57 | -- |
| 2023-03-20 | 601138 | 14.95 | 14.32 | 14.39 | 14.88 | 9.49% | 324.76 | -- |
| 2023-03-17 | 601138 | 13.59 | 12.55 | 12.55 | 13.59 | 10.04% | 143.76 | -- |
| 2023-03-16 | 601138 | 12.56 | 11.95 | 12 | 12.35 | 2.32% | 141.42 | -- |
| 2023-03-15 | 601138 | 12.34 | 11.77 | 11.96 | 12.07 | 2.64% | 138.58 | -- |
| 2023-03-14 | 601138 | 11.93 | 11.42 | 11.6 | 11.76 | 1.29% | 132.53 | -- |
| 2023-03-13 | 601138 | 11.63 | 10.88 | 10.88 | 11.61 | 7% | 147.51 | -- |
| 2023-03-10 | 601138 | 11.25 | 10.79 | 11 | 10.85 | -2.69% | 95.95 | -- |
| 2023-03-09 | 601138 | 11.4 | 10.63 | 10.7 | 11.15 | 5.49% | 188.75 | -- |
| 2023-03-08 | 601138 | 10.76 | 10.43 | 10.43 | 10.57 | 0.57% | 89.96 | -- |
| 2023-03-07 | 601138 | 11.16 | 10.44 | 11.06 | 10.51 | -4.97% | 163.62 | -- |
| 2023-03-06 | 601138 | 11.85 | 11.04 | 11.5 | 11.06 | -2.73% | 267.87 | -- |
| 2023-03-03 | 601138 | 11.37 | 10.11 | 10.28 | 11.37 | 9.96% | 159.47 | -- |
| 2023-03-02 | 601138 | 10.41 | 9.96 | 9.97 | 10.34 | 3.82% | 89.97 | -- |
| 2023-03-01 | 601138 | 10.15 | 9.61 | 9.61 | 9.96 | 3.75% | 54.16 | 买点 |
| 2023-02-28 | 601138 | 9.77 | 9.49 | 9.61 | 9.6 | 0.84% | 25.43 | -- |
| 2023-02-27 | 601138 | 9.67 | 9.5 | 9.58 | 9.52 | -1.04% | 19.59 | -- |
| 2023-02-24 | 601138 | 9.75 | 9.61 | 9.66 | 9.62 | -0.82% | 15.48 | -- |
| 2023-02-23 | 601138 | 9.83 | 9.67 | 9.83 | 9.7 | -0.51% | 17.4 | -- |
| 2023-02-22 | 601138 | 9.85 | 9.64 | 9.81 | 9.75 | -1.32% | 21.78 | 卖点 |