近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
重庆水务(601158)今日涨幅为-1.14%,平均成交的价格为:5.1,其中成交最活跃的的价格为:5.27、5.26、5.28,成交密集的手数区间:3000-5000、300-500、700-1000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.27 | 7.18万 | 0.98% | 34.3万 | 4.66% |
5.26 | 19.85万 | 2.7% | 17.15万 | 2.33% |
5.28 | 12.91万 | 1.75% | 8.23万 | 1.12% |
5.29 | 8.18万 | 1.11% | 1.11万 | 0.15% |
5.3 | 1500 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
3000-5000 | 0 | 0 | 30.01万 | 60.02 |
300-500 | 9.72万 | 194.4 | 16.75万 | 334.98 |
700-1000 | 0 | 0 | 24.21万 | 242.1 |
500-700 | 5.4万 | 77.14 | 11.07万 | 158.14 |
1000-1500 | 0 | 0 | 10万 | 66.67 |
重庆水务(601158)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
重庆水务(601158)价格支撑位:5.06,压力位:5.3,5日均价:5.22,20日均价:5.19,60日均价:5.24,当前价格:5.2。在近60交易日内:区间涨跌幅:-0.76%,区间振幅:7.44%;沪深300涨跌幅:-9.48%,区间换手率:0.11%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601158 | 5.67 | 5.57 | 5.64 | 5.59 | -1.06% | 6.93 | -- |
2023-05-18 | 601158 | 5.72 | 5.65 | 5.7 | 5.65 | -0.88% | 6.44 | 卖点 |
2023-05-17 | 601158 | 5.72 | 5.65 | 5.68 | 5.7 | 0.53% | 10.16 | 买点 |
2023-05-16 | 601158 | 5.73 | 5.61 | 5.73 | 5.67 | -0.87% | 10.27 | 卖点 |
2023-05-15 | 601158 | 5.74 | 5.64 | 5.69 | 5.72 | 0.53% | 16.4 | -- |
2023-05-12 | 601158 | 5.75 | 5.68 | 5.71 | 5.69 | -0.52% | 7.99 | -- |
2023-05-11 | 601158 | 5.76 | 5.68 | 5.72 | 5.72 | 0.18% | 8.03 | -- |
2023-05-10 | 601158 | 5.78 | 5.7 | 5.75 | 5.71 | -0.52% | 12.39 | -- |
2023-05-09 | 601158 | 5.85 | 5.72 | 5.72 | 5.74 | 0.53% | 23.06 | -- |
2023-05-08 | 601158 | 5.78 | 5.64 | 5.64 | 5.71 | 1.42% | 27.64 | -- |
2023-05-05 | 601158 | 5.73 | 5.6 | 5.67 | 5.63 | -0.88% | 10.53 | -- |
2023-05-04 | 601158 | 5.72 | 5.43 | 5.43 | 5.68 | 3.27% | 36.98 | -- |
2023-04-28 | 601158 | 5.52 | 5.47 | 5.47 | 5.5 | 0.36% | 14.55 | -- |
2023-04-27 | 601158 | 5.5 | 5.44 | 5.46 | 5.48 | 0.37% | 6.16 | -- |
2023-04-26 | 601158 | 5.48 | 5.42 | 5.46 | 5.46 | 0% | 8.37 | -- |
2023-04-25 | 601158 | 5.52 | 5.39 | 5.39 | 5.46 | 1.11% | 11.7 | 买点 |
2023-04-24 | 601158 | 5.43 | 5.37 | 5.43 | 5.4 | -0.18% | 8.71 | -- |
2023-04-21 | 601158 | 5.49 | 5.41 | 5.44 | 5.41 | -0.92% | 7.58 | 卖点 |
2023-04-20 | 601158 | 5.48 | 5.42 | 5.46 | 5.46 | 0.37% | 5.68 | -- |
2023-04-19 | 601158 | 5.53 | 5.41 | 5.44 | 5.44 | 0.18% | 11.71 | -- |
2023-04-18 | 601158 | 5.46 | 5.41 | 5.45 | 5.43 | -0.18% | 8.04 | -- |
2023-04-17 | 601158 | 5.47 | 5.42 | 5.44 | 5.44 | 0% | 11.13 | -- |
2023-04-14 | 601158 | 5.46 | 5.43 | 5.44 | 5.44 | -0.18% | 5.23 | -- |
2023-04-13 | 601158 | 5.46 | 5.41 | 5.43 | 5.45 | 0.37% | 5.77 | -- |
2023-04-12 | 601158 | 5.44 | 5.38 | 5.41 | 5.43 | 0.74% | 6.75 | 买点 |
2023-04-11 | 601158 | 5.44 | 5.37 | 5.42 | 5.39 | -0.92% | 9.41 | 卖点 |
2023-04-10 | 601158 | 5.46 | 5.39 | 5.4 | 5.44 | 0.74% | 9.06 | 买点 |
2023-04-07 | 601158 | 5.42 | 5.38 | 5.4 | 5.4 | 0.19% | 3.82 | -- |
2023-04-06 | 601158 | 5.44 | 5.38 | 5.43 | 5.39 | -0.55% | 5.48 | 卖点 |
2023-04-04 | 601158 | 5.43 | 5.38 | 5.39 | 5.42 | 0.56% | 6.52 | 买点 |
2023-04-03 | 601158 | 5.45 | 5.37 | 5.41 | 5.39 | 0.37% | 9.78 | -- |
2023-03-31 | 601158 | 5.42 | 5.35 | 5.39 | 5.37 | -0.37% | 6.91 | -- |
2023-03-30 | 601158 | 5.41 | 5.35 | 5.36 | 5.39 | 0.19% | 4.74 | -- |
2023-03-29 | 601158 | 5.43 | 5.36 | 5.42 | 5.38 | -0.55% | 6.27 | -- |
2023-03-28 | 601158 | 5.45 | 5.39 | 5.44 | 5.41 | -0.55% | 5.48 | 卖点 |
2023-03-27 | 601158 | 5.48 | 5.38 | 5.44 | 5.44 | 0% | 9.25 | -- |
2023-03-24 | 601158 | 5.49 | 5.42 | 5.48 | 5.44 | -0.55% | 7.3 | -- |
2023-03-23 | 601158 | 5.5 | 5.4 | 5.43 | 5.47 | 0.55% | 9.1 | -- |
2023-03-22 | 601158 | 5.44 | 5.36 | 5.37 | 5.44 | 1.49% | 7.97 | 买点 |
2023-03-21 | 601158 | 5.43 | 5.35 | 5.41 | 5.36 | -0.92% | 7.12 | 卖点 |
2023-03-20 | 601158 | 5.47 | 5.39 | 5.45 | 5.41 | -0.55% | 7.36 | -- |
2023-03-17 | 601158 | 5.46 | 5.39 | 5.4 | 5.44 | 0.93% | 6.03 | -- |
2023-03-16 | 601158 | 5.44 | 5.37 | 5.43 | 5.39 | -1.1% | 4.7 | -- |
2023-03-15 | 601158 | 5.47 | 5.35 | 5.35 | 5.45 | 1.87% | 9.1 | -- |
2023-03-14 | 601158 | 5.39 | 5.33 | 5.35 | 5.35 | 0.19% | 5.83 | -- |
2023-03-13 | 601158 | 5.36 | 5.29 | 5.3 | 5.34 | 0.56% | 6.01 | 买点 |
2023-03-10 | 601158 | 5.39 | 5.29 | 5.38 | 5.31 | -1.12% | 5.99 | 卖点 |
2023-03-09 | 601158 | 5.4 | 5.34 | 5.37 | 5.37 | 0.56% | 6.66 | -- |
2023-03-08 | 601158 | 5.35 | 5.3 | 5.3 | 5.34 | 0.38% | 5.09 | -- |
2023-03-07 | 601158 | 5.4 | 5.31 | 5.36 | 5.32 | -0.56% | 9.08 | -- |
2023-03-06 | 601158 | 5.38 | 5.33 | 5.35 | 5.35 | 0% | 7.95 | -- |
2023-03-03 | 601158 | 5.35 | 5.3 | 5.32 | 5.35 | 0.75% | 9.08 | -- |
2023-03-02 | 601158 | 5.33 | 5.28 | 5.3 | 5.31 | 0.38% | 5.48 | -- |
2023-03-01 | 601158 | 5.32 | 5.28 | 5.29 | 5.29 | 0% | 7.97 | -- |
2023-02-28 | 601158 | 5.29 | 5.25 | 5.26 | 5.29 | 0.76% | 3.98 | 买点 |
2023-02-27 | 601158 | 5.28 | 5.24 | 5.25 | 5.25 | 0% | 4.07 | -- |
2023-02-24 | 601158 | 5.28 | 5.24 | 5.27 | 5.25 | -0.38% | 3.02 | -- |
2023-02-23 | 601158 | 5.28 | 5.26 | 5.27 | 5.27 | 0.19% | 3.74 | -- |
2023-02-22 | 601158 | 5.29 | 5.26 | 5.27 | 5.26 | -0.38% | 3.48 | 卖点 |