近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
中国铁建(601186)今日涨幅为0.42%，平均成交的价格为：7.17，其中成交最活跃的的价格为：7.33、7.31、7.32，成交密集的手数区间：700-1000、1000-1500、2000-3000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.33 | 20.38万 | 0.43% | 27.16万 | 0.57% |
| 7.31 | 29.51万 | 0.62% | 7900 | 0.02% |
| 7.32 | 13.66万 | 0.29% | 0 | 0% |
| 7.34 | 8.01万 | 0.17% | 900 | 0% |
| 7.35 | 3600 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 59.53万 | 595.3 | 66.79万 | 667.92 |
| 1000-1500 | 20万 | 133.33 | 85.65万 | 571 |
| 2000-3000 | 70.76万 | 235.86 | 0 | 0 |
| 1500-2000 | 18.15万 | 90.75 | 49.1万 | 245.5 |
| 5000-7000 | 56.91万 | 81.3 | 0 | 0 |
中国铁建(601186)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
中国铁建(601186)价格支撑位：6.83，压力位：7.45，5日均价：7.13，20日均价：7.07，60日均价：7.2，当前价格：7.21。在近60交易日内：区间涨跌幅：-1.37%，区间振幅：11.49%；沪深300涨跌幅：-9.48%，区间换手率：0.26%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601186 | 10.71 | 10.33 | 10.71 | 10.52 | -2.59% | 146.61 | -- |
| 2023-05-18 | 601186 | 11.06 | 10.5 | 10.59 | 10.8 | 2.08% | 174.26 | -- |
| 2023-05-17 | 601186 | 10.69 | 10.35 | 10.54 | 10.58 | -0.19% | 117.63 | -- |
| 2023-05-16 | 601186 | 11.03 | 10.55 | 10.96 | 10.6 | -3.64% | 149.45 | -- |
| 2023-05-15 | 601186 | 11.08 | 10.57 | 11.07 | 11 | 0.09% | 189.25 | -- |
| 2023-05-12 | 601186 | 11.78 | 10.94 | 11.64 | 10.99 | -6.55% | 246.87 | -- |
| 2023-05-11 | 601186 | 11.83 | 11.45 | 11.6 | 11.76 | 1.03% | 131.1 | -- |
| 2023-05-10 | 601186 | 12.07 | 11.37 | 12 | 11.64 | -2.76% | 222.4 | 卖点 |
| 2023-05-09 | 601186 | 12.98 | 11.86 | 12.56 | 11.97 | -4.47% | 238.49 | -- |
| 2023-05-08 | 601186 | 13.08 | 12.15 | 12.29 | 12.53 | 2.04% | 248.37 | -- |
| 2023-05-05 | 601186 | 13 | 12.15 | 12.35 | 12.28 | -0.89% | 213.33 | -- |
| 2023-05-04 | 601186 | 12.53 | 11.52 | 11.7 | 12.39 | 4.12% | 248.94 | -- |
| 2023-04-28 | 601186 | 11.99 | 10.95 | 11.27 | 11.9 | 6.54% | 208.31 | -- |
| 2023-04-27 | 601186 | 11.55 | 10.85 | 10.9 | 11.17 | 1.55% | 188.59 | -- |
| 2023-04-26 | 601186 | 11.38 | 10.82 | 11.36 | 11 | -3.34% | 211.74 | -- |
| 2023-04-25 | 601186 | 11.75 | 11.16 | 11.55 | 11.38 | -1.39% | 166.91 | -- |
| 2023-04-24 | 601186 | 11.88 | 11.29 | 11.36 | 11.54 | 1.32% | 203.88 | -- |
| 2023-04-21 | 601186 | 11.78 | 11.25 | 11.41 | 11.39 | -1.04% | 213.26 | -- |
| 2023-04-20 | 601186 | 11.58 | 10.7 | 10.75 | 11.51 | 6.67% | 224.22 | -- |
| 2023-04-19 | 601186 | 11.25 | 10.76 | 10.95 | 10.79 | -2.09% | 164.52 | -- |
| 2023-04-18 | 601186 | 11.09 | 10.6 | 10.7 | 11.02 | 2.8% | 206.87 | -- |
| 2023-04-17 | 601186 | 10.96 | 10.25 | 10.32 | 10.72 | 3.18% | 261.02 | -- |
| 2023-04-14 | 601186 | 10.44 | 9.95 | 10.09 | 10.39 | 2.87% | 202.94 | -- |
| 2023-04-13 | 601186 | 10.27 | 9.94 | 9.98 | 10.1 | 0.2% | 120.49 | -- |
| 2023-04-12 | 601186 | 10.19 | 9.78 | 9.99 | 10.08 | 1.2% | 120.75 | -- |
| 2023-04-11 | 601186 | 10.05 | 9.81 | 10 | 9.96 | -0.6% | 94.93 | -- |
| 2023-04-10 | 601186 | 10.26 | 9.78 | 9.81 | 10.02 | 2.24% | 156.4 | -- |
| 2023-04-07 | 601186 | 10.08 | 9.71 | 10 | 9.8 | -2.39% | 110.98 | -- |
| 2023-04-06 | 601186 | 10.34 | 9.88 | 10.08 | 10.04 | -0.5% | 238.55 | -- |
| 2023-04-04 | 601186 | 10.11 | 9.18 | 9.2 | 10.09 | 9.79% | 342.19 | 买点 |
| 2023-04-03 | 601186 | 9.29 | 9 | 9.01 | 9.19 | 2% | 112.75 | -- |
| 2023-03-31 | 601186 | 9.12 | 8.9 | 9.07 | 9.01 | -0.11% | 84.08 | -- |
| 2023-03-30 | 601186 | 9.05 | 8.76 | 8.92 | 9.02 | 1.23% | 106.38 | -- |
| 2023-03-29 | 601186 | 9.18 | 8.84 | 9.14 | 8.91 | -3.36% | 143.31 | -- |
| 2023-03-28 | 601186 | 9.36 | 9.18 | 9.29 | 9.22 | 0.22% | 97.56 | -- |
| 2023-03-27 | 601186 | 9.47 | 9.1 | 9.43 | 9.2 | -2.95% | 161.56 | -- |
| 2023-03-24 | 601186 | 9.8 | 9.41 | 9.75 | 9.48 | -3.36% | 183.56 | 卖点 |
| 2023-03-23 | 601186 | 9.85 | 9.41 | 9.47 | 9.81 | 3.26% | 215.99 | -- |
| 2023-03-22 | 601186 | 9.74 | 9.33 | 9.54 | 9.5 | -0.52% | 163.7 | -- |
| 2023-03-21 | 601186 | 9.85 | 9.39 | 9.7 | 9.55 | -1.65% | 188.56 | -- |
| 2023-03-20 | 601186 | 10.39 | 9.67 | 9.97 | 9.71 | -1.12% | 325.34 | -- |
| 2023-03-17 | 601186 | 10.14 | 9.55 | 9.64 | 9.82 | 1.87% | 282.22 | -- |
| 2023-03-16 | 601186 | 9.77 | 9.38 | 9.41 | 9.64 | 1.37% | 284.77 | -- |
| 2023-03-15 | 601186 | 9.59 | 8.74 | 8.92 | 9.51 | 6.61% | 320.57 | -- |
| 2023-03-14 | 601186 | 9.16 | 8.83 | 8.87 | 8.92 | -0.11% | 185.85 | -- |
| 2023-03-13 | 601186 | 8.94 | 8.62 | 8.62 | 8.93 | 5.31% | 170.21 | 买点 |
| 2023-03-10 | 601186 | 8.67 | 8.46 | 8.58 | 8.48 | -2.42% | 100.25 | 卖点 |
| 2023-03-09 | 601186 | 8.76 | 8.58 | 8.76 | 8.69 | -1.03% | 90.02 | -- |
| 2023-03-08 | 601186 | 8.8 | 8.6 | 8.67 | 8.78 | 0.23% | 101.01 | -- |
| 2023-03-07 | 601186 | 9.06 | 8.73 | 8.74 | 8.76 | 0.23% | 235.88 | -- |
| 2023-03-06 | 601186 | 8.97 | 8.68 | 8.95 | 8.74 | -1.58% | 163.99 | -- |
| 2023-03-03 | 601186 | 8.96 | 8.52 | 8.63 | 8.88 | 3.5% | 223.73 | -- |
| 2023-03-02 | 601186 | 8.72 | 8.26 | 8.27 | 8.58 | 3.5% | 218.44 | -- |
| 2023-03-01 | 601186 | 8.31 | 8.09 | 8.09 | 8.29 | 2.22% | 115.9 | -- |
| 2023-02-28 | 601186 | 8.11 | 7.96 | 8.03 | 8.11 | 1.12% | 51.52 | 买点 |
| 2023-02-27 | 601186 | 8.12 | 8.01 | 8.05 | 8.02 | -0.62% | 38.5 | 卖点 |
| 2023-02-24 | 601186 | 8.12 | 8.01 | 8.11 | 8.07 | -0.62% | 45.02 | -- |
| 2023-02-23 | 601186 | 8.19 | 8.09 | 8.18 | 8.12 | -0.73% | 51.28 | -- |
| 2023-02-22 | 601186 | 8.25 | 8.11 | 8.13 | 8.18 | 0.12% | 66.73 | -- |