近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
国泰君安(601211)今日涨幅为0.15%,平均成交的价格为:13.74,其中成交最活跃的的价格为:14.00、14.01、14.02,成交密集的手数区间:500-700、700-1000、2000-3000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14 | 42.93万 | 1.23% | 20.56万 | 0.59% |
14.01 | 33.12万 | 0.95% | 23.34万 | 0.67% |
14.02 | 27.7万 | 0.8% | 13.26万 | 0.38% |
14.03 | 9.54万 | 0.27% | 0 | 0% |
14.04 | 300 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 27.83万 | 397.59 | 16.55万 | 236.43 |
700-1000 | 8.3万 | 83 | 23.4万 | 234 |
2000-3000 | 29.3万 | 97.67 | 0 | 0 |
1000-1500 | 10万 | 66.67 | 10.87万 | 72.47 |
1500-2000 | 0 | 0 | 15.7万 | 78.5 |
国泰君安(601211)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
国泰君安(601211)价格支撑位:13.2,压力位:14.12,5日均价:13.6,20日均价:13.55,60日均价:14.11,当前价格:13.8。在近60交易日内:区间涨跌幅:-5.48%,区间振幅:13.49%;沪深300涨跌幅:-9.48%,区间换手率:0.26%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601211 | 15.34 | 15.02 | 15.32 | 15.04 | -1.96% | 24.73 | -- |
2023-05-18 | 601211 | 15.48 | 15.27 | 15.36 | 15.34 | 0.39% | 23.6 | -- |
2023-05-17 | 601211 | 15.4 | 15.21 | 15.25 | 15.28 | -0.13% | 18.14 | -- |
2023-05-16 | 601211 | 15.55 | 15.27 | 15.4 | 15.3 | -0.65% | 21.46 | 卖点 |
2023-05-15 | 601211 | 15.43 | 14.95 | 15.25 | 15.4 | 1.18% | 39.83 | 买点 |
2023-05-12 | 601211 | 15.49 | 15.21 | 15.35 | 15.22 | -0.72% | 27.16 | 卖点 |
2023-05-11 | 601211 | 15.58 | 15.3 | 15.5 | 15.33 | 0.07% | 31.48 | -- |
2023-05-10 | 601211 | 15.85 | 15.27 | 15.68 | 15.32 | -2.98% | 66.13 | -- |
2023-05-09 | 601211 | 16.5 | 15.77 | 15.88 | 15.79 | 0.06% | 147.69 | -- |
2023-05-08 | 601211 | 15.95 | 15.4 | 15.55 | 15.78 | 1.61% | 72.22 | -- |
2023-05-05 | 601211 | 15.95 | 15.32 | 15.33 | 15.53 | 1.5% | 65.99 | -- |
2023-05-04 | 601211 | 15.3 | 15.05 | 15.12 | 15.3 | 1.19% | 43.39 | -- |
2023-04-28 | 601211 | 15.27 | 14.77 | 14.86 | 15.12 | 1.96% | 37.66 | 买点 |
2023-04-27 | 601211 | 14.87 | 14.61 | 14.65 | 14.83 | 0.88% | 21.99 | -- |
2023-04-26 | 601211 | 14.81 | 14.65 | 14.77 | 14.7 | -0.68% | 20.11 | -- |
2023-04-25 | 601211 | 14.82 | 14.62 | 14.68 | 14.8 | 0.95% | 25.48 | -- |
2023-04-24 | 601211 | 14.87 | 14.6 | 14.72 | 14.66 | -0.14% | 21.53 | -- |
2023-04-21 | 601211 | 15.18 | 14.67 | 15.17 | 14.68 | -3.1% | 37.53 | 卖点 |
2023-04-20 | 601211 | 15.17 | 14.94 | 15.13 | 15.15 | 0.33% | 28.11 | -- |
2023-04-19 | 601211 | 15.28 | 15.08 | 15.23 | 15.1 | -1.11% | 31.55 | -- |
2023-04-18 | 601211 | 15.43 | 15.21 | 15.3 | 15.27 | -0.52% | 32.31 | -- |
2023-04-17 | 601211 | 15.43 | 14.98 | 15.04 | 15.35 | 2.4% | 54.86 | -- |
2023-04-14 | 601211 | 15.06 | 14.9 | 15.01 | 14.99 | 0.13% | 20.27 | -- |
2023-04-13 | 601211 | 15.06 | 14.85 | 14.89 | 14.97 | 0.07% | 32.66 | -- |
2023-04-12 | 601211 | 15.07 | 14.89 | 14.96 | 14.96 | 0% | 32 | -- |
2023-04-11 | 601211 | 15.17 | 14.87 | 14.94 | 14.96 | 0.4% | 33.04 | -- |
2023-04-10 | 601211 | 15.17 | 14.87 | 15.09 | 14.9 | -0.53% | 30.47 | -- |
2023-04-07 | 601211 | 15.04 | 14.86 | 14.98 | 14.98 | 0.33% | 28.38 | -- |
2023-04-06 | 601211 | 15.03 | 14.84 | 14.99 | 14.93 | -0.47% | 35.43 | -- |
2023-04-04 | 601211 | 15.1 | 14.59 | 14.63 | 15 | 2.67% | 74.32 | -- |
2023-04-03 | 601211 | 14.68 | 14.35 | 14.36 | 14.61 | 1.74% | 44.6 | 买点 |
2023-03-31 | 601211 | 14.45 | 14.34 | 14.41 | 14.36 | -0.35% | 17.85 | 卖点 |
2023-03-30 | 601211 | 14.44 | 14.2 | 14.37 | 14.41 | 0.42% | 23.12 | -- |
2023-03-29 | 601211 | 14.48 | 14.31 | 14.43 | 14.35 | -0.49% | 13.91 | -- |
2023-03-28 | 601211 | 14.49 | 14.38 | 14.44 | 14.42 | -0.28% | 16.13 | -- |
2023-03-27 | 601211 | 14.49 | 14.29 | 14.41 | 14.46 | 0.21% | 20.22 | -- |
2023-03-24 | 601211 | 14.52 | 14.37 | 14.51 | 14.43 | -0.48% | 17.69 | -- |
2023-03-23 | 601211 | 14.5 | 14.2 | 14.23 | 14.5 | 1.4% | 29.27 | -- |
2023-03-22 | 601211 | 14.34 | 14.21 | 14.28 | 14.3 | 0.35% | 20.74 | -- |
2023-03-21 | 601211 | 14.35 | 14.12 | 14.3 | 14.25 | 0% | 28.56 | -- |
2023-03-20 | 601211 | 14.4 | 14.19 | 14.25 | 14.25 | 0% | 26.03 | -- |
2023-03-17 | 601211 | 14.36 | 14.16 | 14.18 | 14.25 | 1.42% | 31.26 | 买点 |
2023-03-16 | 601211 | 14.15 | 14.02 | 14.07 | 14.05 | -0.64% | 19.15 | -- |
2023-03-15 | 601211 | 14.19 | 14.1 | 14.15 | 14.14 | 0.86% | 13.95 | -- |
2023-03-14 | 601211 | 14.14 | 13.98 | 14.11 | 14.02 | -0.85% | 15.45 | -- |
2023-03-13 | 601211 | 14.16 | 13.97 | 13.99 | 14.14 | 1.22% | 16.75 | -- |
2023-03-10 | 601211 | 14.18 | 13.97 | 14.16 | 13.97 | -1.69% | 26.79 | -- |
2023-03-09 | 601211 | 14.29 | 14.19 | 14.28 | 14.21 | -0.28% | 13.16 | -- |
2023-03-08 | 601211 | 14.27 | 14.19 | 14.23 | 14.25 | -0.14% | 13.68 | -- |
2023-03-07 | 601211 | 14.62 | 14.25 | 14.43 | 14.27 | -1.04% | 32.85 | 卖点 |
2023-03-06 | 601211 | 14.61 | 14.41 | 14.6 | 14.42 | -1.1% | 21.7 | -- |
2023-03-03 | 601211 | 14.6 | 14.43 | 14.5 | 14.58 | 0.55% | 24.18 | -- |
2023-03-02 | 601211 | 14.53 | 14.42 | 14.47 | 14.5 | 0.28% | 19.18 | -- |
2023-03-01 | 601211 | 14.49 | 14.25 | 14.29 | 14.46 | 1.19% | 23.72 | 买点 |
2023-02-28 | 601211 | 14.32 | 14.17 | 14.24 | 14.29 | 0.63% | 11.92 | -- |
2023-02-27 | 601211 | 14.29 | 14.18 | 14.22 | 14.2 | -0.56% | 12.34 | -- |
2023-02-24 | 601211 | 14.47 | 14.25 | 14.44 | 14.28 | -1.24% | 24.18 | 卖点 |
2023-02-23 | 601211 | 14.57 | 14.39 | 14.41 | 14.46 | 0.49% | 21.28 | -- |
2023-02-22 | 601211 | 14.5 | 14.35 | 14.41 | 14.39 | -0.76% | 18.82 | -- |