近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
林洋能源(601222)今日涨幅为-2.46%,平均成交的价格为:8.01,其中成交最活跃的的价格为:8.19、8.20、8.21,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.19 | 32.07万 | 0.95% | 17.16万 | 0.51% |
8.2 | 36.03万 | 1.07% | 6.08万 | 0.18% |
8.21 | 19.41万 | 0.58% | 8.63万 | 0.26% |
8.22 | 19.38万 | 0.58% | 2.5万 | 0.07% |
8.23 | 6700 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 70.69万 | 1413.8 | 51.27万 | 1025.4 |
500-700 | 61.62万 | 880.28 | 39.97万 | 571 |
700-1000 | 7.16万 | 71.6 | 31.06万 | 310.6 |
1500-2000 | 36.36万 | 181.8 | 0 | 0 |
1000-1500 | 10.72万 | 71.47 | 22.4万 | 149.33 |
林洋能源(601222)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
林洋能源(601222)价格支撑位:7,压力位:8.35,5日均价:8.09,20日均价:7.81,60日均价:7.93,当前价格:7.94。在近60交易日内:区间涨跌幅:-10.48%,区间振幅:41.38%;沪深300涨跌幅:-9.48%,区间换手率:2.1%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601222 | 8.07 | 7.95 | 8.02 | 8.04 | 0.12% | 10.7 | -- |
2023-05-18 | 601222 | 8.13 | 8.01 | 8.1 | 8.03 | -0.5% | 14.15 | -- |
2023-05-17 | 601222 | 8.09 | 7.94 | 8.02 | 8.07 | 0.62% | 16.42 | -- |
2023-05-16 | 601222 | 8.12 | 7.92 | 7.97 | 8.02 | 1.01% | 26.84 | -- |
2023-05-15 | 601222 | 7.98 | 7.77 | 7.78 | 7.94 | 2.06% | 16.83 | 买点 |
2023-05-12 | 601222 | 7.92 | 7.78 | 7.86 | 7.78 | -1.27% | 12.36 | 卖点 |
2023-05-11 | 601222 | 7.93 | 7.81 | 7.83 | 7.88 | 0% | 13.87 | -- |
2023-05-10 | 601222 | 7.92 | 7.72 | 7.77 | 7.88 | 2.2% | 19.32 | -- |
2023-05-09 | 601222 | 7.9 | 7.7 | 7.87 | 7.71 | -1.91% | 21 | -- |
2023-05-08 | 601222 | 7.98 | 7.83 | 7.92 | 7.86 | -1.01% | 18.08 | -- |
2023-05-05 | 601222 | 7.95 | 7.82 | 7.92 | 7.94 | -0.25% | 16.66 | -- |
2023-05-04 | 601222 | 8.01 | 7.81 | 7.85 | 7.96 | 1.4% | 22.25 | -- |
2023-04-28 | 601222 | 7.91 | 7.8 | 7.88 | 7.85 | 0% | 24.81 | -- |
2023-04-27 | 601222 | 7.87 | 7.65 | 7.7 | 7.85 | 1.68% | 31.68 | -- |
2023-04-26 | 601222 | 7.75 | 7.19 | 7.24 | 7.72 | 7.82% | 37.48 | 买点 |
2023-04-25 | 601222 | 7.38 | 7.09 | 7.34 | 7.16 | -2.45% | 18.39 | -- |
2023-04-24 | 601222 | 7.4 | 7.3 | 7.36 | 7.34 | -0.27% | 14.13 | -- |
2023-04-21 | 601222 | 7.62 | 7.35 | 7.56 | 7.36 | -2.77% | 21.58 | -- |
2023-04-20 | 601222 | 7.74 | 7.53 | 7.74 | 7.57 | -2.07% | 19.54 | -- |
2023-04-19 | 601222 | 7.84 | 7.73 | 7.84 | 7.73 | -0.9% | 12.39 | 卖点 |
2023-04-18 | 601222 | 7.85 | 7.75 | 7.82 | 7.8 | 0% | 14.72 | -- |
2023-04-17 | 601222 | 7.85 | 7.74 | 7.74 | 7.8 | 0.91% | 15.73 | 买点 |
2023-04-14 | 601222 | 7.76 | 7.65 | 7.68 | 7.73 | 0.65% | 13.84 | -- |
2023-04-13 | 601222 | 7.79 | 7.65 | 7.7 | 7.68 | 0.13% | 18.05 | -- |
2023-04-12 | 601222 | 7.79 | 7.61 | 7.76 | 7.67 | -0.9% | 15.03 | -- |
2023-04-11 | 601222 | 7.85 | 7.7 | 7.83 | 7.74 | -1.53% | 18.56 | -- |
2023-04-10 | 601222 | 7.89 | 7.72 | 7.75 | 7.86 | 1.95% | 21.64 | -- |
2023-04-07 | 601222 | 7.78 | 7.66 | 7.68 | 7.71 | 0.65% | 13.22 | -- |
2023-04-06 | 601222 | 7.79 | 7.61 | 7.78 | 7.66 | -1.42% | 21.45 | -- |
2023-04-04 | 601222 | 8 | 7.74 | 7.99 | 7.77 | -2.39% | 27.11 | 卖点 |
2023-04-03 | 601222 | 8.01 | 7.86 | 7.91 | 7.96 | 0.63% | 17.62 | 买点 |
2023-03-31 | 601222 | 8 | 7.89 | 7.9 | 7.91 | -0.13% | 13.47 | -- |
2023-03-30 | 601222 | 7.94 | 7.83 | 7.9 | 7.92 | -0.25% | 14.19 | 卖点 |
2023-03-29 | 601222 | 8.03 | 7.92 | 7.93 | 7.94 | 0.13% | 13.17 | 买点 |
2023-03-28 | 601222 | 8.05 | 7.92 | 7.99 | 7.93 | -1.37% | 13.19 | 卖点 |
2023-03-27 | 601222 | 8.08 | 7.92 | 8.03 | 8.04 | 0.12% | 18.54 | -- |
2023-03-24 | 601222 | 8.04 | 7.85 | 7.94 | 8.03 | 1.65% | 23.84 | 买点 |
2023-03-23 | 601222 | 7.94 | 7.85 | 7.94 | 7.9 | -0.5% | 12.86 | -- |
2023-03-22 | 601222 | 8.02 | 7.9 | 7.98 | 7.94 | 0.13% | 16.52 | -- |
2023-03-21 | 601222 | 7.95 | 7.83 | 7.88 | 7.93 | 0.89% | 14.78 | -- |
2023-03-20 | 601222 | 7.94 | 7.72 | 7.81 | 7.86 | 0.64% | 17.36 | -- |
2023-03-17 | 601222 | 7.95 | 7.78 | 7.93 | 7.81 | -0.64% | 21.98 | -- |
2023-03-16 | 601222 | 8.07 | 7.84 | 8.06 | 7.86 | -2.72% | 17.82 | -- |
2023-03-15 | 601222 | 8.11 | 8.02 | 8.02 | 8.08 | 1.25% | 16.78 | -- |
2023-03-14 | 601222 | 8.14 | 7.83 | 8.11 | 7.98 | -1.6% | 22.88 | -- |
2023-03-13 | 601222 | 8.17 | 8.02 | 8.02 | 8.11 | 0.12% | 11.36 | -- |
2023-03-10 | 601222 | 8.23 | 8.05 | 8.14 | 8.1 | -0.98% | 16.15 | -- |
2023-03-09 | 601222 | 8.29 | 8.16 | 8.24 | 8.18 | -0.97% | 15.38 | -- |
2023-03-08 | 601222 | 8.39 | 8.16 | 8.3 | 8.26 | -0.72% | 16.87 | -- |
2023-03-07 | 601222 | 8.45 | 8.32 | 8.4 | 8.32 | -1.07% | 18.67 | -- |
2023-03-06 | 601222 | 8.47 | 8.14 | 8.35 | 8.41 | 0.72% | 32.59 | -- |
2023-03-03 | 601222 | 8.45 | 8.3 | 8.45 | 8.35 | -1.18% | 25.87 | -- |
2023-03-02 | 601222 | 8.65 | 8.42 | 8.57 | 8.45 | -1.29% | 25.17 | 卖点 |
2023-03-01 | 601222 | 8.57 | 8.45 | 8.57 | 8.56 | -0.12% | 24.75 | 买点 |
2023-02-28 | 601222 | 8.61 | 8.43 | 8.6 | 8.57 | 0% | 18.35 | -- |
2023-02-27 | 601222 | 8.68 | 8.41 | 8.47 | 8.57 | 0.35% | 20.12 | -- |
2023-02-24 | 601222 | 8.73 | 8.5 | 8.73 | 8.54 | -1.95% | 27.61 | 卖点 |
2023-02-23 | 601222 | 8.73 | 8.55 | 8.59 | 8.71 | 1.4% | 28.59 | 买点 |
2023-02-22 | 601222 | 8.69 | 8.52 | 8.56 | 8.59 | -0.12% | 22.77 | -- |