近日个股主力连续增仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量下跌状态,走势较差。
陕西煤业(601225)今日涨幅为-4.26%,平均成交的价格为:20.15,其中成交最活跃的的价格为:21.33、21.34、21.31,成交密集的手数区间:300-500、1000-1500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
21.33 | 2.27万 | 0.02% | 4.39万 | 0.05% |
21.34 | 3.64万 | 0.04% | 2.86万 | 0.03% |
21.31 | 4.72万 | 0.05% | 1.77万 | 0.02% |
21.35 | 3.77万 | 0.04% | 1.56万 | 0.02% |
21.32 | 3.23万 | 0.04% | 1.93万 | 0.02% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 74.18万 | 1483.6 | 131.05万 | 2621 |
1000-1500 | 0 | 0 | 67.45万 | 449.68 |
500-700 | 18.44万 | 263.43 | 45.32万 | 647.43 |
700-1000 | 8.05万 | 80.5 | 47.84万 | 478.42 |
1500-2000 | 16.49万 | 82.45 | 16.57万 | 82.85 |
陕西煤业(601225)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
陕西煤业(601225)价格支撑位:18.6,压力位:22.46,5日均价:20.7,20日均价:20.8,60日均价:22.15,当前价格:20。在近60交易日内:区间涨跌幅:-4.35%,区间振幅:32.38%;沪深300涨跌幅:-9.48%,区间换手率:0.58%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601225 | 20.58 | 20.14 | 20.3 | 20.3 | -0.93% | 21.9 | 卖点 |
2023-05-18 | 601225 | 20.74 | 20.12 | 20.16 | 20.49 | 1.64% | 32.71 | 买点 |
2023-05-17 | 601225 | 20.6 | 20.12 | 20.52 | 20.16 | -1.75% | 25.6 | 卖点 |
2023-05-16 | 601225 | 20.84 | 20.39 | 20.5 | 20.52 | 0.15% | 30.75 | -- |
2023-05-15 | 601225 | 20.56 | 19.86 | 20 | 20.49 | 1.74% | 36.76 | -- |
2023-05-12 | 601225 | 20.57 | 19.96 | 20.46 | 20.14 | -1.32% | 35.28 | -- |
2023-05-11 | 601225 | 20.68 | 20.23 | 20.44 | 20.41 | -0.15% | 27.85 | -- |
2023-05-10 | 601225 | 20.95 | 20.34 | 20.85 | 20.44 | -2.15% | 28.11 | -- |
2023-05-09 | 601225 | 21.18 | 20.79 | 20.97 | 20.89 | 0.05% | 53.64 | -- |
2023-05-08 | 601225 | 21.07 | 19.73 | 19.73 | 20.88 | 5.35% | 89.89 | -- |
2023-05-05 | 601225 | 19.97 | 19.49 | 19.55 | 19.82 | 1.17% | 37.45 | 买点 |
2023-05-04 | 601225 | 19.69 | 18.87 | 19.4 | 19.59 | 0.1% | 45.07 | -- |
2023-04-28 | 601225 | 19.71 | 19.13 | 19.24 | 19.57 | 1.66% | 50.58 | -- |
2023-04-27 | 601225 | 19.56 | 18.8 | 19.41 | 19.25 | -0.36% | 69.77 | -- |
2023-04-26 | 601225 | 19.5 | 19.11 | 19.3 | 19.32 | -0.16% | 35.77 | -- |
2023-04-25 | 601225 | 19.68 | 19.16 | 19.53 | 19.35 | -0.46% | 29.81 | -- |
2023-04-24 | 601225 | 19.87 | 19.4 | 19.78 | 19.44 | -1.32% | 35.17 | -- |
2023-04-21 | 601225 | 20.14 | 19.67 | 20.08 | 19.7 | -1.89% | 33.51 | 卖点 |
2023-04-20 | 601225 | 20.25 | 19.69 | 20.25 | 20.08 | -1.13% | 45.61 | -- |
2023-04-19 | 601225 | 20.5 | 20.2 | 20.32 | 20.31 | -0.34% | 26.91 | -- |
2023-04-18 | 601225 | 20.65 | 19.96 | 19.97 | 20.38 | 1.65% | 57.87 | -- |
2023-04-17 | 601225 | 20.1 | 19.22 | 19.3 | 20.05 | 3.89% | 50.37 | 买点 |
2023-04-14 | 601225 | 19.59 | 19.13 | 19.49 | 19.3 | -1.03% | 37.87 | -- |
2023-04-13 | 601225 | 19.81 | 19.31 | 19.44 | 19.5 | 0.41% | 35.92 | -- |
2023-04-12 | 601225 | 19.49 | 19.25 | 19.4 | 19.42 | 0.41% | 26.92 | -- |
2023-04-11 | 601225 | 19.48 | 19.19 | 19.48 | 19.34 | -0.67% | 22.36 | -- |
2023-04-10 | 601225 | 19.75 | 19.22 | 19.73 | 19.47 | -1.82% | 29.62 | -- |
2023-04-07 | 601225 | 20.12 | 19.77 | 20.12 | 19.83 | -0.9% | 20.13 | 卖点 |
2023-04-06 | 601225 | 20.42 | 19.89 | 20.28 | 20.01 | -1.57% | 25.75 | -- |
2023-04-04 | 601225 | 20.5 | 20.07 | 20.13 | 20.33 | 0.64% | 30.33 | -- |
2023-04-03 | 601225 | 20.76 | 20 | 20.5 | 20.2 | -0.69% | 42.96 | -- |
2023-03-31 | 601225 | 20.59 | 20.2 | 20.37 | 20.34 | -0.2% | 37.62 | -- |
2023-03-30 | 601225 | 20.4 | 19.09 | 19.26 | 20.38 | 6.42% | 66.26 | -- |
2023-03-29 | 601225 | 19.61 | 19.1 | 19.56 | 19.15 | -1.08% | 21.05 | -- |
2023-03-28 | 601225 | 19.66 | 19.28 | 19.57 | 19.36 | -1.07% | 21.51 | -- |
2023-03-27 | 601225 | 19.8 | 18.93 | 19.27 | 19.57 | 1.87% | 42.14 | -- |
2023-03-24 | 601225 | 19.37 | 18.92 | 19.36 | 19.21 | -0.41% | 25.7 | -- |
2023-03-23 | 601225 | 19.52 | 19.09 | 19.13 | 19.29 | 0.42% | 25.92 | -- |
2023-03-22 | 601225 | 19.31 | 18.7 | 18.7 | 19.21 | 2.95% | 39.74 | 买点 |
2023-03-21 | 601225 | 18.92 | 18.57 | 18.88 | 18.66 | -0.8% | 24.85 | -- |
2023-03-20 | 601225 | 19.42 | 18.76 | 19.06 | 18.81 | -0.79% | 34.72 | -- |
2023-03-17 | 601225 | 19.39 | 18.75 | 18.95 | 18.96 | 0.9% | 37.44 | -- |
2023-03-16 | 601225 | 19.23 | 18.75 | 19.21 | 18.79 | -3.34% | 44.3 | -- |
2023-03-15 | 601225 | 19.54 | 19.23 | 19.5 | 19.44 | 0.26% | 29.79 | -- |
2023-03-14 | 601225 | 20 | 19.38 | 19.62 | 19.39 | -1.47% | 26.41 | -- |
2023-03-13 | 601225 | 19.74 | 19.36 | 19.39 | 19.68 | 1.76% | 25.36 | -- |
2023-03-10 | 601225 | 19.85 | 19.3 | 19.75 | 19.34 | -2.18% | 29.9 | -- |
2023-03-09 | 601225 | 20.2 | 19.6 | 19.6 | 19.77 | 0.97% | 41.86 | -- |
2023-03-08 | 601225 | 19.76 | 19.43 | 19.64 | 19.58 | -0.56% | 23.1 | -- |
2023-03-07 | 601225 | 20.2 | 19.5 | 19.58 | 19.69 | 1.6% | 61.23 | -- |
2023-03-06 | 601225 | 20.02 | 19.3 | 19.93 | 19.38 | -2.91% | 57.24 | 卖点 |
2023-03-03 | 601225 | 20.05 | 19.74 | 20 | 19.96 | -0.2% | 29.78 | -- |
2023-03-02 | 601225 | 20.18 | 19.8 | 19.92 | 20 | -0.1% | 21.66 | -- |
2023-03-01 | 601225 | 20.28 | 19.88 | 20.02 | 20.02 | 0.1% | 32.73 | -- |
2023-02-28 | 601225 | 20.1 | 19.81 | 20.08 | 20 | -0.5% | 31 | -- |
2023-02-27 | 601225 | 20.49 | 19.77 | 19.78 | 20.1 | 1.93% | 59.18 | -- |
2023-02-24 | 601225 | 20 | 19.53 | 19.71 | 19.72 | -0.2% | 36.52 | -- |
2023-02-23 | 601225 | 20.31 | 19.7 | 20.04 | 19.76 | 0.87% | 107.84 | -- |
2023-02-22 | 601225 | 19.83 | 19.31 | 19.45 | 19.59 | 0.46% | 46.96 | -- |