近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势较强。
华电重工(601226)今日涨幅为-3.02%,平均成交的价格为:6.44,其中成交最活跃的的价格为:6.67、6.66、6.68,成交密集的手数区间:300-500、200-300、3000-5000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.67 | 24.6万 | 0.95% | 16.28万 | 0.63% |
6.66 | 16.72万 | 0.65% | 17.61万 | 0.68% |
6.68 | 27.1万 | 1.05% | 4.05万 | 0.16% |
6.69 | 18.15万 | 0.7% | 4.71万 | 0.18% |
6.7 | 1.7万 | 0.07% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 34.14万 | 682.8 | 62.82万 | 1256.3 |
200-300 | 35.65万 | 1188.33 | 60.09万 | 2003 |
3000-5000 | 0 | 0 | 36.49万 | 72.98 |
500-700 | 5.47万 | 78.14 | 23.13万 | 330.43 |
700-1000 | 0 | 0 | 23.13万 | 231.3 |
华电重工(601226)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
华电重工(601226)价格支撑位:5.13,压力位:7.16,5日均价:6.75,20日均价:6.1,60日均价:5.79,当前价格:6.43。在近60交易日内:区间涨跌幅:17.98%,区间振幅:42.57%;沪深300涨跌幅:-9.48%,区间换手率:1.77%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601226 | 7.26 | 7.05 | 7.18 | 7.16 | -0.69% | 9.62 | -- |
2023-05-18 | 601226 | 7.39 | 7.17 | 7.39 | 7.21 | -2.83% | 10.94 | -- |
2023-05-17 | 601226 | 7.46 | 7.08 | 7.19 | 7.42 | 1.78% | 16.69 | -- |
2023-05-16 | 601226 | 7.6 | 6.92 | 7 | 7.29 | 4.14% | 23.07 | 买点 |
2023-05-15 | 601226 | 7.03 | 6.76 | 6.86 | 7 | 2.34% | 9.37 | -- |
2023-05-12 | 601226 | 7.03 | 6.8 | 6.84 | 6.84 | 0% | 10.18 | -- |
2023-05-11 | 601226 | 7.04 | 6.82 | 7.04 | 6.84 | -2.15% | 9.71 | -- |
2023-05-10 | 601226 | 7.02 | 6.9 | 7.01 | 6.99 | 0% | 10.35 | -- |
2023-05-09 | 601226 | 7.3 | 6.97 | 7.3 | 6.99 | -3.59% | 11.27 | 卖点 |
2023-05-08 | 601226 | 7.47 | 7.2 | 7.29 | 7.25 | 0.28% | 11.95 | 买点 |
2023-05-05 | 601226 | 7.37 | 7.15 | 7.32 | 7.23 | -0.96% | 9.36 | -- |
2023-05-04 | 601226 | 7.34 | 7.09 | 7.34 | 7.3 | -0.68% | 17.85 | -- |
2023-04-28 | 601226 | 7.38 | 7.16 | 7.22 | 7.35 | 1.66% | 11.21 | -- |
2023-04-27 | 601226 | 7.35 | 6.97 | 7.02 | 7.23 | 3.14% | 17.4 | -- |
2023-04-26 | 601226 | 7.19 | 6.74 | 6.74 | 7.01 | 3.55% | 19.52 | -- |
2023-04-25 | 601226 | 7.08 | 6.65 | 7.02 | 6.77 | -3.84% | 24.95 | -- |
2023-04-24 | 601226 | 7.25 | 7 | 7.11 | 7.04 | -1.12% | 17.42 | -- |
2023-04-21 | 601226 | 7.34 | 6.98 | 7.31 | 7.12 | -3.26% | 28.05 | -- |
2023-04-20 | 601226 | 8.16 | 7.33 | 8.09 | 7.36 | -9.58% | 37.61 | 卖点 |
2023-04-19 | 601226 | 8.29 | 8.02 | 8.13 | 8.14 | 0.87% | 16.24 | -- |
2023-04-18 | 601226 | 8.19 | 7.99 | 8.12 | 8.07 | -0.86% | 14.14 | -- |
2023-04-17 | 601226 | 8.31 | 7.93 | 8 | 8.14 | 2.52% | 24.04 | -- |
2023-04-14 | 601226 | 8 | 7.54 | 7.54 | 7.94 | 2.85% | 17.29 | 买点 |
2023-04-13 | 601226 | 7.99 | 7.7 | 7.83 | 7.72 | -1.91% | 12.73 | -- |
2023-04-12 | 601226 | 8 | 7.8 | 7.99 | 7.87 | -2.48% | 16.13 | 卖点 |
2023-04-11 | 601226 | 8.25 | 7.78 | 7.81 | 8.07 | 2.93% | 25.42 | 买点 |
2023-04-10 | 601226 | 7.91 | 7.54 | 7.7 | 7.84 | 1.69% | 17.02 | -- |
2023-04-07 | 601226 | 7.89 | 7.64 | 7.76 | 7.71 | -0.39% | 15.38 | -- |
2023-04-06 | 601226 | 8.05 | 7.73 | 7.97 | 7.74 | -2.89% | 17.42 | -- |
2023-04-04 | 601226 | 8.21 | 7.93 | 8.08 | 7.97 | -1.48% | 15.31 | -- |
2023-04-03 | 601226 | 8.28 | 7.84 | 7.89 | 8.09 | 2.93% | 28.71 | -- |
2023-03-31 | 601226 | 8.08 | 7.85 | 8.07 | 7.86 | -1.87% | 18.85 | -- |
2023-03-30 | 601226 | 8.42 | 7.92 | 8.33 | 8.01 | -3.73% | 25.56 | -- |
2023-03-29 | 601226 | 8.5 | 8.13 | 8.44 | 8.32 | -1.65% | 24.25 | 卖点 |
2023-03-28 | 601226 | 8.74 | 8.18 | 8.33 | 8.46 | 1.56% | 31.01 | -- |
2023-03-27 | 601226 | 8.58 | 8.13 | 8.39 | 8.33 | -0.83% | 21.71 | -- |
2023-03-24 | 601226 | 8.6 | 7.57 | 8 | 8.4 | 5% | 38.58 | 买点 |
2023-03-23 | 601226 | 8.07 | 7.91 | 8 | 8 | 0% | 16.36 | -- |
2023-03-22 | 601226 | 8.35 | 7.93 | 8.35 | 8 | -4.31% | 27.71 | 卖点 |
2023-03-21 | 601226 | 8.6 | 8.25 | 8.37 | 8.36 | -0.71% | 20.22 | -- |
2023-03-20 | 601226 | 8.9 | 8.41 | 8.83 | 8.42 | -3% | 33.03 | -- |
2023-03-17 | 601226 | 9.15 | 8.39 | 8.39 | 8.68 | 3.95% | 52.35 | -- |
2023-03-16 | 601226 | 8.68 | 8.32 | 8.39 | 8.35 | -0.83% | 49.19 | -- |
2023-03-15 | 601226 | 8.42 | 7.63 | 7.74 | 8.42 | 10.07% | 30.37 | 买点 |
2023-03-14 | 601226 | 7.87 | 7.58 | 7.87 | 7.65 | -3.16% | 16.74 | -- |
2023-03-13 | 601226 | 8.13 | 7.77 | 7.82 | 7.9 | 1.02% | 19.61 | -- |
2023-03-10 | 601226 | 8.14 | 7.67 | 8.04 | 7.82 | -2.98% | 28.57 | -- |
2023-03-09 | 601226 | 8.19 | 7.95 | 8.16 | 8.06 | -0.86% | 14.81 | -- |
2023-03-08 | 601226 | 8.2 | 8.03 | 8.12 | 8.13 | -0.49% | 17.94 | -- |
2023-03-07 | 601226 | 8.53 | 8.04 | 8.41 | 8.17 | -2.04% | 38.38 | 卖点 |
2023-03-06 | 601226 | 8.85 | 8.2 | 8.65 | 8.34 | -3.58% | 43.65 | -- |
2023-03-03 | 601226 | 8.79 | 8.15 | 8.32 | 8.65 | 4.34% | 44.21 | -- |
2023-03-02 | 601226 | 8.85 | 8.17 | 8.21 | 8.29 | 2.22% | 49.12 | -- |
2023-03-01 | 601226 | 8.31 | 8.07 | 8.3 | 8.11 | -2.17% | 17.69 | -- |
2023-02-28 | 601226 | 8.35 | 8 | 8.18 | 8.29 | 3.11% | 24.21 | -- |
2023-02-27 | 601226 | 8.36 | 7.88 | 8 | 8.04 | 0.75% | 36.27 | -- |
2023-02-24 | 601226 | 8.18 | 7.89 | 8 | 7.98 | -0.37% | 29.72 | -- |
2023-02-23 | 601226 | 8.42 | 7.96 | 8.37 | 8.01 | -4.42% | 40.86 | -- |
2023-02-22 | 601226 | 8.57 | 7.66 | 7.76 | 8.38 | 7.44% | 53.55 | -- |