新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2015-05-06 | 601299 | 33.85 | 29.57 | 32.88 | 29.98 | -8.04% | 0 | 卖点 |
| 2015-05-05 | 601299 | 33.59 | 29.48 | 30.11 | 32.6 | 6.47% | 0 | 卖点 |
| 2015-05-04 | 601299 | 32.2 | 29.59 | 32.07 | 30.62 | -5.96% | 0 | 卖点 |
| 2015-04-30 | 601299 | 34.9 | 32.4 | 34.6 | 32.56 | -4.52% | 0 | 卖点 |
| 2015-04-29 | 601299 | 34.99 | 31.7 | 32.55 | 34.1 | 3.52% | 0 | 卖点 |
| 2015-04-28 | 601299 | 37.2 | 32.19 | 37.2 | 32.94 | -7.91% | 0 | 卖点 |
| 2015-04-27 | 601299 | 37.8 | 34.48 | 37.61 | 35.77 | 1.07% | 0 | 卖点 |
| 2015-04-24 | 601299 | 35.39 | 32.01 | 32.8 | 35.39 | 10.01% | 0 | 卖点 |
| 2015-04-23 | 601299 | 33.25 | 31 | 31.83 | 32.17 | 0.88% | 0 | 卖点 |
| 2015-04-22 | 601299 | 33.85 | 30.47 | 30.47 | 31.89 | -5.79% | 0 | 卖点 |
| 2015-04-21 | 601299 | 35.59 | 33.85 | 35.49 | 33.85 | -10% | 0 | 卖点 |
| 2015-04-20 | 601299 | 42.31 | 35.06 | 42.29 | 37.61 | -2.21% | 0 | 卖点 |
| 2015-04-17 | 601299 | 38.46 | 38.46 | 38.46 | 38.46 | 10.01% | 0 | 卖点 |
| 2015-04-16 | 601299 | 34.96 | 31.78 | 33.59 | 34.96 | 10.01% | 0 | 卖点 |
| 2015-04-15 | 601299 | 31.78 | 30.27 | 30.35 | 31.78 | 10% | 0 | 卖点 |
| 2015-04-14 | 601299 | 28.89 | 27.35 | 28.26 | 28.89 | 10.02% | 0 | 卖点 |
| 2015-04-13 | 601299 | 26.26 | 24 | 24 | 26.26 | 10.01% | 0 | 卖点 |
| 2015-04-10 | 601299 | 24.34 | 23.13 | 24.34 | 23.87 | -2.01% | 0 | 卖点 |
| 2015-04-09 | 601299 | 24.51 | 22.45 | 24.51 | 24.36 | 9.34% | 0 | 卖点 |
| 2015-04-08 | 601299 | 22.28 | 22.28 | 22.28 | 22.28 | 10.02% | 0 | 卖点 |
| 2015-04-07 | 601299 | 20.25 | 19.78 | 20.19 | 20.25 | 9.99% | 0 | 卖点 |
| 2015-03-27 | 601299 | 19.16 | 18.2 | 19.09 | 18.41 | -1.97% | 0 | 卖点 |
| 2015-03-26 | 601299 | 18.78 | 17 | 17.07 | 18.78 | 10.02% | 0 | 卖点 |
| 2015-03-25 | 601299 | 17.63 | 15.48 | 16 | 17.07 | 6.09% | 0 | 卖点 |
| 2015-03-24 | 601299 | 16.41 | 15.65 | 16.4 | 16.09 | -1.95% | 0 | 卖点 |
| 2015-03-23 | 601299 | 16.78 | 16.01 | 16.13 | 16.41 | 2.82% | 0 | 卖点 |
| 2015-03-20 | 601299 | 16.19 | 15.58 | 15.85 | 15.96 | 0.44% | 0 | 卖点 |
| 2015-03-19 | 601299 | 16.49 | 15.01 | 15.76 | 15.89 | 3.79% | 0 | 卖点 |
| 2015-03-18 | 601299 | 15.31 | 13.94 | 14.01 | 15.31 | 9.99% | 0 | 卖点 |
| 2015-03-17 | 601299 | 14.16 | 13.82 | 13.92 | 13.92 | 0.36% | 0 | 卖点 |
| 2015-03-16 | 601299 | 13.93 | 13.61 | 13.86 | 13.87 | 0.07% | 0 | 卖点 |
| 2015-03-13 | 601299 | 14.08 | 13.62 | 13.85 | 13.86 | 0.87% | 0 | 卖点 |
| 2015-03-12 | 601299 | 13.94 | 13.3 | 13.75 | 13.74 | 0.15% | 0 | 卖点 |
| 2015-03-11 | 601299 | 14.19 | 13.57 | 14.07 | 13.72 | -0.87% | 0 | 卖点 |
| 2015-03-10 | 601299 | 15.28 | 13.8 | 14.77 | 13.84 | -4.02% | 0 | 卖点 |
| 2015-03-06 | 601299 | 14.5 | 13.39 | 13.5 | 14.42 | 8.01% | 0 | 卖点 |
| 2015-03-05 | 601299 | 13.74 | 12.19 | 12.4 | 13.35 | 6.89% | 0 | 卖点 |
| 2015-03-04 | 601299 | 12.88 | 12.18 | 12.2 | 12.49 | 1.79% | 0 | 卖点 |
| 2015-03-03 | 601299 | 12.7 | 12.26 | 12.66 | 12.27 | -4.07% | 0 | 卖点 |
| 2015-03-02 | 601299 | 12.97 | 12.61 | 12.88 | 12.79 | -0.39% | 0 | 卖点 |
| 2015-02-27 | 601299 | 13.09 | 12.65 | 12.78 | 12.84 | -1.08% | 0 | 卖点 |
| 2015-02-26 | 601299 | 13.37 | 12.01 | 12.73 | 12.98 | 0.7% | 0 | 卖点 |
| 2015-02-25 | 601299 | 13.43 | 12.7 | 13.41 | 12.89 | -2.64% | 0 | 卖点 |
| 2015-02-17 | 601299 | 13.59 | 13.02 | 13.02 | 13.24 | 2.64% | 0 | 卖点 |
| 2015-02-16 | 601299 | 12.99 | 12.71 | 12.87 | 12.9 | 0.08% | 0 | 卖点 |
| 2015-02-13 | 601299 | 13.02 | 12.62 | 12.77 | 12.89 | 0% | 0 | 卖点 |
| 2015-02-12 | 601299 | 13.16 | 12 | 12.07 | 12.89 | 7.78% | 0 | 卖点 |
| 2015-02-11 | 601299 | 12.17 | 11.83 | 12.15 | 11.96 | -0.75% | 0 | 卖点 |
| 2015-02-10 | 601299 | 12.15 | 11.56 | 11.65 | 12.05 | 3.17% | 0 | 卖点 |
| 2015-02-09 | 601299 | 11.82 | 11.16 | 11.38 | 11.68 | 2.1% | 0 | 卖点 |
| 2015-02-06 | 601299 | 11.99 | 11.21 | 11.75 | 11.44 | -2.72% | 0 | 卖点 |
| 2015-02-05 | 601299 | 12.59 | 11.71 | 12.59 | 11.76 | -4.62% | 0 | 卖点 |
| 2015-02-04 | 601299 | 12.67 | 11.98 | 12.03 | 12.33 | 2.66% | 0 | 卖点 |
| 2015-02-03 | 601299 | 12.15 | 11.6 | 11.6 | 12.01 | 3.53% | 0 | 卖点 |
| 2015-02-02 | 601299 | 12.47 | 11.6 | 12.2 | 11.6 | -10.01% | 0 | 卖点 |
| 2015-01-30 | 601299 | 13.97 | 12.72 | 13.97 | 12.89 | -7.86% | 0 | 卖点 |
| 2015-01-29 | 601299 | 14.43 | 13.84 | 13.96 | 13.99 | 0.07% | 0 | 卖点 |
| 2015-01-28 | 601299 | 14.45 | 13.9 | 14.45 | 13.98 | -3.52% | 0 | 卖点 |
| 2015-01-27 | 601299 | 14.78 | 14.09 | 14.65 | 14.49 | 1.47% | 0 | 卖点 |