近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
新华保险(601336)今日涨幅为1.40%,平均成交的价格为:26.6,其中成交最活跃的的价格为:27.16、27.18、27.17,成交密集的手数区间:300-500、150-200、200-300,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
27.16 | 2.93万 | 0.25% | 6.54万 | 0.56% |
27.18 | 3.14万 | 0.27% | 4.41万 | 0.38% |
27.17 | 8600 | 0.07% | 5.43万 | 0.46% |
27.19 | 1.61万 | 0.14% | 2.94万 | 0.25% |
27.2 | 2.52万 | 0.22% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 10.92万 | 218.4 | 12.68万 | 253.6 |
150-200 | 15.86万 | 792.8 | 5.01万 | 250.5 |
200-300 | 14.51万 | 483.67 | 4.87万 | 162.33 |
500-700 | 5万 | 71.43 | 5.34万 | 76.29 |
1000-1500 | 0 | 0 | 10万 | 66.67 |
新华保险(601336)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
新华保险(601336)价格支撑位:22.8,压力位:27.78,5日均价:26.01,20日均价:25.32,60日均价:27.06,当前价格:26.79。在近60交易日内:区间涨跌幅:-4.76%,区间振幅:24.46%;沪深300涨跌幅:-9.48%,区间换手率:0.3%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601336 | 39.62 | 38.56 | 39.09 | 38.93 | -1.14% | 9.63 | -- |
2023-05-18 | 601336 | 39.82 | 38.73 | 39.04 | 39.38 | 1.08% | 14.81 | -- |
2023-05-17 | 601336 | 39.8 | 38.6 | 39.6 | 38.96 | -1.77% | 19.94 | -- |
2023-05-16 | 601336 | 41.08 | 39.5 | 41.08 | 39.66 | -3.03% | 24.53 | 卖点 |
2023-05-15 | 601336 | 41.22 | 38.74 | 39.68 | 40.9 | 3.49% | 36.96 | -- |
2023-05-12 | 601336 | 40.81 | 39.44 | 40.62 | 39.52 | -2.61% | 22.38 | -- |
2023-05-11 | 601336 | 41.87 | 40.06 | 40.56 | 40.58 | 1.5% | 23.21 | -- |
2023-05-10 | 601336 | 40.89 | 39.62 | 40.66 | 39.98 | -1.55% | 30.88 | -- |
2023-05-09 | 601336 | 43.16 | 40.28 | 42.5 | 40.61 | -5.67% | 47.77 | -- |
2023-05-08 | 601336 | 43.37 | 41.14 | 41.47 | 43.05 | 4.34% | 40.82 | -- |
2023-05-05 | 601336 | 42.73 | 40.9 | 41.4 | 41.26 | -0.34% | 39.71 | -- |
2023-05-04 | 601336 | 41.68 | 37.57 | 37.97 | 41.4 | 6.56% | 59.56 | -- |
2023-04-28 | 601336 | 38.95 | 36.01 | 36.7 | 38.85 | 8.52% | 58.64 | -- |
2023-04-27 | 601336 | 36.1 | 33.7 | 33.7 | 35.8 | 6.87% | 31.2 | -- |
2023-04-26 | 601336 | 33.85 | 33.1 | 33.61 | 33.5 | -1% | 10.3 | -- |
2023-04-25 | 601336 | 34.6 | 33.28 | 34.06 | 33.84 | 0% | 14.93 | -- |
2023-04-24 | 601336 | 34.98 | 33.77 | 34 | 33.84 | 4.61% | 26.97 | 买点 |
2023-04-21 | 601336 | 33.24 | 32.27 | 33.2 | 32.35 | -2.71% | 8.89 | 卖点 |
2023-04-20 | 601336 | 33.37 | 32.56 | 33.24 | 33.25 | 0.33% | 9.17 | -- |
2023-04-19 | 601336 | 33.63 | 33.08 | 33.51 | 33.14 | -0.63% | 9.65 | -- |
2023-04-18 | 601336 | 33.72 | 32.62 | 32.76 | 33.35 | 1.99% | 18.25 | -- |
2023-04-17 | 601336 | 32.73 | 31.44 | 31.78 | 32.7 | 2.93% | 12.88 | -- |
2023-04-14 | 601336 | 32.17 | 31.71 | 31.92 | 31.77 | -1% | 5.66 | -- |
2023-04-13 | 601336 | 32.15 | 31.52 | 31.88 | 32.09 | 0.63% | 6.63 | -- |
2023-04-12 | 601336 | 32.3 | 31.5 | 31.66 | 31.89 | 0.54% | 7.45 | -- |
2023-04-11 | 601336 | 32.09 | 31.4 | 31.9 | 31.72 | -0.16% | 6.71 | -- |
2023-04-10 | 601336 | 32.2 | 31.43 | 31.47 | 31.77 | 0.95% | 9.19 | -- |
2023-04-07 | 601336 | 31.97 | 31.43 | 31.6 | 31.47 | -0.38% | 6.24 | -- |
2023-04-06 | 601336 | 31.81 | 31.42 | 31.52 | 31.59 | -0.63% | 7.03 | -- |
2023-04-04 | 601336 | 31.89 | 31.4 | 31.54 | 31.79 | 0.51% | 9.34 | -- |
2023-04-03 | 601336 | 31.75 | 30.5 | 30.55 | 31.63 | 3.7% | 18.84 | -- |
2023-03-31 | 601336 | 30.9 | 29.36 | 29.62 | 30.5 | 5.46% | 19.72 | 买点 |
2023-03-30 | 601336 | 29.13 | 28.42 | 29.09 | 28.92 | -0.28% | 6.81 | -- |
2023-03-29 | 601336 | 29.68 | 28.92 | 29.59 | 29 | -1.19% | 6.14 | -- |
2023-03-28 | 601336 | 29.6 | 29.16 | 29.48 | 29.35 | -0.03% | 4.22 | -- |
2023-03-27 | 601336 | 29.7 | 28.92 | 29.64 | 29.36 | -1.31% | 8.11 | -- |
2023-03-24 | 601336 | 30.33 | 29.6 | 30.26 | 29.75 | -1.69% | 6.1 | 卖点 |
2023-03-23 | 601336 | 30.36 | 29.68 | 29.9 | 30.26 | 0.93% | 5.28 | -- |
2023-03-22 | 601336 | 30.2 | 29.8 | 29.84 | 29.98 | 0.71% | 5.42 | 买点 |
2023-03-21 | 601336 | 30.17 | 29.56 | 29.79 | 29.77 | 0.57% | 5.7 | -- |
2023-03-20 | 601336 | 30.61 | 29.6 | 29.78 | 29.6 | -1.3% | 7.32 | -- |
2023-03-17 | 601336 | 30.49 | 29.5 | 29.5 | 29.99 | 2.71% | 8.61 | -- |
2023-03-16 | 601336 | 29.51 | 29.12 | 29.33 | 29.2 | -1.72% | 5.25 | -- |
2023-03-15 | 601336 | 29.85 | 29.55 | 29.6 | 29.71 | 1.23% | 3.82 | -- |
2023-03-14 | 601336 | 29.81 | 29.13 | 29.81 | 29.35 | -2.17% | 5.96 | -- |
2023-03-13 | 601336 | 30.25 | 29.72 | 29.78 | 30 | 0.57% | 6.62 | -- |
2023-03-10 | 601336 | 30.52 | 29.82 | 30.26 | 29.83 | -2.36% | 6.68 | -- |
2023-03-09 | 601336 | 30.99 | 30.46 | 30.88 | 30.55 | -0.78% | 4.79 | -- |
2023-03-08 | 601336 | 30.93 | 30.52 | 30.81 | 30.79 | -0.58% | 4.58 | -- |
2023-03-07 | 601336 | 32.15 | 30.93 | 31.69 | 30.97 | -2.73% | 9.43 | 卖点 |
2023-03-06 | 601336 | 32.45 | 31.64 | 32.38 | 31.84 | -1.3% | 8.56 | -- |
2023-03-03 | 601336 | 32.57 | 32 | 32.4 | 32.26 | 0.16% | 6.6 | -- |
2023-03-02 | 601336 | 32.48 | 31.98 | 32.18 | 32.21 | -0.03% | 5.95 | -- |
2023-03-01 | 601336 | 32.25 | 30.97 | 31.06 | 32.22 | 3.37% | 13.99 | -- |
2023-02-28 | 601336 | 31.26 | 30.61 | 30.71 | 31.17 | 1.33% | 5.62 | 买点 |
2023-02-27 | 601336 | 31.06 | 30.59 | 30.89 | 30.76 | -0.77% | 4.13 | -- |
2023-02-24 | 601336 | 31.36 | 30.77 | 31.22 | 31 | -1.05% | 5.55 | 卖点 |
2023-02-23 | 601336 | 31.73 | 31.19 | 31.27 | 31.33 | -0.25% | 5.74 | -- |
2023-02-22 | 601336 | 31.66 | 31.25 | 31.3 | 31.41 | -0.7% | 5.86 | -- |