近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
国联证券(601456)今日涨幅为-0.85%,平均成交的价格为:10.46,其中成交最活跃的的价格为:10.88、10.86、10.87,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.88 | 15.54万 | 0.29% | 0 | 0% |
10.86 | 12.05万 | 0.22% | 9500 | 0.02% |
10.87 | 10.38万 | 0.19% | 9800 | 0.02% |
10.9 | 7.96万 | 0.15% | 0 | 0% |
10.89 | 1.83万 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 121.41万 | 4047 | 171.28万 | 5709.25 |
300-500 | 106.02万 | 2120.4 | 84.33万 | 1686.67 |
500-700 | 35.47万 | 506.71 | 21.76万 | 310.86 |
1500-2000 | 33.69万 | 168.45 | 0 | 0 |
700-1000 | 0 | 0 | 9.55万 | 95.5 |
国联证券(601456)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
国联证券(601456)价格支撑位:9.13,压力位:10.9,5日均价:10.25,20日均价:9.78,60日均价:10.25,当前价格:10.45。在近60交易日内:区间涨跌幅:-7.44%,区间振幅:28.26%;沪深300涨跌幅:-9.48%,区间换手率:3.63%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601456 | 10.22 | 10.11 | 10.17 | 10.15 | -0.49% | 11.97 | -- |
2023-05-18 | 601456 | 10.31 | 10.17 | 10.28 | 10.2 | -0.87% | 16.22 | -- |
2023-05-17 | 601456 | 10.36 | 10.2 | 10.26 | 10.29 | 0.29% | 13.06 | -- |
2023-05-16 | 601456 | 10.48 | 10.24 | 10.41 | 10.26 | -1.54% | 16.51 | 卖点 |
2023-05-15 | 601456 | 10.43 | 10.12 | 10.29 | 10.42 | 1.56% | 23.35 | 买点 |
2023-05-12 | 601456 | 10.44 | 10.26 | 10.39 | 10.26 | -1.35% | 16.64 | 卖点 |
2023-05-11 | 601456 | 10.57 | 10.38 | 10.48 | 10.4 | -0.57% | 17.19 | -- |
2023-05-10 | 601456 | 10.76 | 10.42 | 10.67 | 10.46 | -2.7% | 35.89 | -- |
2023-05-09 | 601456 | 11.12 | 10.51 | 10.59 | 10.75 | 1.51% | 82.73 | -- |
2023-05-08 | 601456 | 10.68 | 10.18 | 10.3 | 10.59 | 2.42% | 45.92 | -- |
2023-05-05 | 601456 | 10.51 | 10.21 | 10.23 | 10.34 | 0.98% | 33.31 | 买点 |
2023-05-04 | 601456 | 10.32 | 10.14 | 10.2 | 10.24 | -0.39% | 22.42 | -- |
2023-04-28 | 601456 | 10.35 | 10.1 | 10.12 | 10.28 | 2.09% | 23.87 | -- |
2023-04-27 | 601456 | 10.19 | 9.98 | 10.01 | 10.07 | -0.2% | 20.68 | -- |
2023-04-26 | 601456 | 10.18 | 9.98 | 10.04 | 10.09 | 0.2% | 16.54 | -- |
2023-04-25 | 601456 | 10.18 | 9.93 | 10.15 | 10.07 | -0.59% | 22.73 | -- |
2023-04-24 | 601456 | 10.29 | 10.1 | 10.25 | 10.13 | 0% | 22.09 | -- |
2023-04-21 | 601456 | 10.73 | 10.12 | 10.7 | 10.13 | -5.24% | 44.38 | -- |
2023-04-20 | 601456 | 10.81 | 10.52 | 10.8 | 10.69 | -1.11% | 31.86 | -- |
2023-04-19 | 601456 | 11.12 | 10.75 | 11.11 | 10.81 | -2.88% | 33.77 | -- |
2023-04-18 | 601456 | 11.36 | 11.1 | 11.29 | 11.13 | -1.68% | 26.93 | 卖点 |
2023-04-17 | 601456 | 11.33 | 11 | 11.05 | 11.32 | 2.82% | 44.66 | 买点 |
2023-04-14 | 601456 | 11.07 | 10.91 | 10.97 | 11.01 | 0.46% | 19.42 | -- |
2023-04-13 | 601456 | 11.15 | 10.9 | 11.13 | 10.96 | -1.88% | 27.14 | 卖点 |
2023-04-12 | 601456 | 11.34 | 11.11 | 11.23 | 11.17 | -0.62% | 23.46 | -- |
2023-04-11 | 601456 | 11.38 | 11.14 | 11.27 | 11.24 | 0.63% | 29.27 | -- |
2023-04-10 | 601456 | 11.52 | 11.12 | 11.47 | 11.17 | -1.59% | 35.63 | -- |
2023-04-07 | 601456 | 11.38 | 11.17 | 11.27 | 11.35 | 0.89% | 33.16 | -- |
2023-04-06 | 601456 | 11.37 | 11.17 | 11.2 | 11.25 | -0.35% | 27.96 | -- |
2023-04-04 | 601456 | 11.5 | 11.04 | 11.1 | 11.29 | 2.36% | 70.73 | -- |
2023-04-03 | 601456 | 11.07 | 10.56 | 10.56 | 11.03 | 4.15% | 59.51 | 买点 |
2023-03-31 | 601456 | 10.75 | 10.59 | 10.7 | 10.59 | -1.03% | 22.52 | -- |
2023-03-30 | 601456 | 10.81 | 10.49 | 10.68 | 10.7 | -0.47% | 29.89 | -- |
2023-03-29 | 601456 | 10.92 | 10.6 | 10.88 | 10.75 | -0.92% | 29.66 | -- |
2023-03-28 | 601456 | 11.06 | 10.82 | 11.05 | 10.85 | -1.9% | 30.8 | 卖点 |
2023-03-27 | 601456 | 11.15 | 10.86 | 11 | 11.06 | 0.18% | 41.25 | -- |
2023-03-24 | 601456 | 11.18 | 10.97 | 11.06 | 11.04 | -0.54% | 32.38 | -- |
2023-03-23 | 601456 | 11.13 | 10.9 | 10.93 | 11.1 | 0.63% | 39.69 | -- |
2023-03-22 | 601456 | 11.13 | 10.91 | 11.07 | 11.03 | -0.72% | 40.17 | -- |
2023-03-21 | 601456 | 11.2 | 10.94 | 11.08 | 11.11 | 1.46% | 51.38 | -- |
2023-03-20 | 601456 | 11.27 | 10.88 | 11.11 | 10.95 | -2.06% | 72.78 | -- |
2023-03-17 | 601456 | 11.63 | 10.84 | 10.85 | 11.18 | 5.17% | 108.64 | 买点 |
2023-03-16 | 601456 | 11.16 | 10.57 | 10.82 | 10.63 | -3.45% | 58.41 | 卖点 |
2023-03-15 | 601456 | 11.36 | 10.53 | 10.56 | 11.01 | 5.76% | 70.56 | 买点 |
2023-03-14 | 601456 | 10.71 | 10.27 | 10.71 | 10.41 | -2.62% | 30.86 | -- |
2023-03-13 | 601456 | 10.85 | 10.6 | 10.85 | 10.69 | -0.65% | 17.36 | -- |
2023-03-10 | 601456 | 10.97 | 10.75 | 10.84 | 10.76 | -1.74% | 16.54 | -- |
2023-03-09 | 601456 | 11.02 | 10.88 | 10.94 | 10.95 | 0.09% | 12.78 | -- |
2023-03-08 | 601456 | 10.95 | 10.81 | 10.87 | 10.94 | 0.27% | 18.74 | -- |
2023-03-07 | 601456 | 11.3 | 10.9 | 11.24 | 10.91 | -3.02% | 31.77 | -- |
2023-03-06 | 601456 | 11.5 | 11.2 | 11.5 | 11.25 | -1.66% | 24.5 | -- |
2023-03-03 | 601456 | 11.55 | 11.3 | 11.51 | 11.44 | -0.26% | 21.87 | -- |
2023-03-02 | 601456 | 11.63 | 11.44 | 11.6 | 11.47 | -1.38% | 17.82 | 卖点 |
2023-03-01 | 601456 | 11.66 | 11.25 | 11.35 | 11.63 | 2.47% | 37.97 | 买点 |
2023-02-28 | 601456 | 11.38 | 11.19 | 11.37 | 11.35 | 0.62% | 14.95 | -- |
2023-02-27 | 601456 | 11.35 | 11.17 | 11.34 | 11.28 | -1.4% | 20.76 | -- |
2023-02-24 | 601456 | 11.65 | 11.41 | 11.65 | 11.44 | -1.29% | 14.86 | 卖点 |
2023-02-23 | 601456 | 11.73 | 11.55 | 11.56 | 11.59 | 0.17% | 24.13 | -- |
2023-02-22 | 601456 | 11.66 | 11.5 | 11.55 | 11.57 | -0.69% | 19.51 | -- |