近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，股价处于整理震荡状态，走势较强。
中新集团(601512)今日涨幅为-0.84%，平均成交的价格为：8.32，其中成交最活跃的的价格为：8.39、8.41、8.40，成交密集的手数区间：150-200、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.39 | 5.46万 | 2.33% | 10.2万 | 4.36% |
| 8.41 | 5.61万 | 2.4% | 7.8万 | 3.33% |
| 8.4 | 6.21万 | 2.65% | 5.24万 | 2.24% |
| 8.42 | 6.77万 | 2.89% | 1.65万 | 0.71% |
| 8.43 | 1.66万 | 0.71% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 8.37万 | 418.5 | 9.05万 | 452.5 |
| 70-100 | 5.52万 | 552 | 8.17万 | 817 |
| 100-150 | 4.68万 | 312 | 8.21万 | 547.33 |
| 200-300 | 2.06万 | 68.67 | 4.9万 | 163.33 |
| 500-700 | 6.71万 | 95.86 | 0 | 0 |
中新集团(601512)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
中新集团(601512)价格支撑位：7.71，压力位：8.43，5日均价：8.14，20日均价：8.03，60日均价：8.33，当前价格：8.22。在近60交易日内：区间涨跌幅：-5.3%，区间振幅：14.29%；沪深300涨跌幅：-9.48%，区间换手率：0.28%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601512 | 9.84 | 9.55 | 9.84 | 9.57 | -2.25% | 3.04 | -- |
| 2023-05-18 | 601512 | 9.84 | 9.64 | 9.76 | 9.79 | 0.2% | 2.67 | -- |
| 2023-05-17 | 601512 | 9.79 | 9.64 | 9.73 | 9.77 | 0.51% | 2.23 | -- |
| 2023-05-16 | 601512 | 9.95 | 9.66 | 9.95 | 9.72 | -2.41% | 3.78 | 卖点 |
| 2023-05-15 | 601512 | 10.14 | 9.71 | 10.1 | 9.96 | -1.19% | 4.83 | -- |
| 2023-05-12 | 601512 | 10.3 | 10.04 | 10.08 | 10.08 | 0.4% | 3.75 | -- |
| 2023-05-11 | 601512 | 10.2 | 9.88 | 9.89 | 10.04 | 1.52% | 5.87 | -- |
| 2023-05-10 | 601512 | 10.29 | 9.85 | 10.11 | 9.89 | -2.66% | 7.31 | -- |
| 2023-05-09 | 601512 | 10.43 | 10.12 | 10.12 | 10.16 | -0.29% | 7.37 | -- |
| 2023-05-08 | 601512 | 10.27 | 9.82 | 10.12 | 10.19 | 1.7% | 8.16 | -- |
| 2023-05-05 | 601512 | 10.12 | 9.45 | 9.5 | 10.02 | 5.14% | 9.35 | 买点 |
| 2023-05-04 | 601512 | 9.66 | 9.06 | 9.14 | 9.53 | 4.15% | 8.22 | -- |
| 2023-04-28 | 601512 | 9.24 | 8.97 | 9.2 | 9.15 | -0.97% | 7.12 | -- |
| 2023-04-27 | 601512 | 9.46 | 9.12 | 9.2 | 9.24 | -0.75% | 6.39 | -- |
| 2023-04-26 | 601512 | 9.7 | 8.87 | 9.7 | 9.31 | -5.58% | 16.45 | 卖点 |
| 2023-04-25 | 601512 | 10.37 | 9.65 | 10.32 | 9.86 | -6.36% | 15.82 | -- |
| 2023-04-24 | 601512 | 10.78 | 10.15 | 10.35 | 10.53 | 2.53% | 24.46 | -- |
| 2023-04-21 | 601512 | 10.27 | 9.66 | 9.66 | 10.27 | 9.96% | 18.25 | 买点 |
| 2023-04-20 | 601512 | 9.38 | 9.27 | 9.35 | 9.34 | 0.11% | 1.71 | -- |
| 2023-04-19 | 601512 | 9.55 | 9.32 | 9.55 | 9.33 | -2.1% | 2.27 | -- |
| 2023-04-18 | 601512 | 9.77 | 9.51 | 9.77 | 9.53 | -1.75% | 2 | 卖点 |
| 2023-04-17 | 601512 | 9.75 | 9.47 | 9.61 | 9.7 | 1.68% | 2.09 | 买点 |
| 2023-04-14 | 601512 | 9.59 | 9.44 | 9.59 | 9.54 | 0.21% | 1.47 | -- |
| 2023-04-13 | 601512 | 9.75 | 9.52 | 9.66 | 9.52 | -1.14% | 1.54 | 卖点 |
| 2023-04-12 | 601512 | 9.75 | 9.58 | 9.64 | 9.63 | 0.52% | 1.97 | 买点 |
| 2023-04-11 | 601512 | 9.62 | 9.42 | 9.53 | 9.58 | 0.63% | 1.83 | -- |
| 2023-04-10 | 601512 | 9.77 | 9.46 | 9.77 | 9.52 | -1.86% | 1.86 | 卖点 |
| 2023-04-07 | 601512 | 9.73 | 9.46 | 9.46 | 9.7 | 2.75% | 2.81 | 买点 |
| 2023-04-06 | 601512 | 9.59 | 9.44 | 9.58 | 9.44 | -1.87% | 1.87 | 卖点 |
| 2023-04-04 | 601512 | 9.88 | 9.58 | 9.74 | 9.62 | -1.74% | 1.69 | -- |
| 2023-04-03 | 601512 | 9.92 | 9.67 | 9.76 | 9.79 | 1.66% | 2.63 | -- |
| 2023-03-31 | 601512 | 9.78 | 9.62 | 9.68 | 9.63 | -0.72% | 2.36 | -- |
| 2023-03-30 | 601512 | 9.74 | 9.43 | 9.66 | 9.7 | 0.41% | 3.98 | -- |
| 2023-03-29 | 601512 | 10.07 | 9.65 | 9.72 | 9.66 | -0.62% | 5.63 | -- |
| 2023-03-28 | 601512 | 9.78 | 9.42 | 9.42 | 9.72 | 2.64% | 5.74 | 买点 |
| 2023-03-27 | 601512 | 9.56 | 9.1 | 9.53 | 9.47 | -0.53% | 7.03 | -- |
| 2023-03-24 | 601512 | 9.58 | 9.39 | 9.48 | 9.52 | 1.06% | 3.65 | -- |
| 2023-03-23 | 601512 | 9.57 | 9.35 | 9.54 | 9.42 | -1.26% | 4.56 | -- |
| 2023-03-22 | 601512 | 9.67 | 9.52 | 9.63 | 9.54 | -0.93% | 2.69 | -- |
| 2023-03-21 | 601512 | 9.85 | 9.61 | 9.81 | 9.63 | -0.72% | 3.31 | -- |
| 2023-03-20 | 601512 | 10.07 | 9.66 | 9.91 | 9.7 | -1.72% | 4.06 | 卖点 |
| 2023-03-17 | 601512 | 10.08 | 9.78 | 9.84 | 9.87 | -0.3% | 6.54 | -- |
| 2023-03-16 | 601512 | 10.23 | 9.59 | 9.71 | 9.9 | 1.12% | 11.01 | 买点 |
| 2023-03-15 | 601512 | 9.86 | 9.4 | 9.52 | 9.79 | 3.27% | 7.83 | -- |
| 2023-03-14 | 601512 | 9.65 | 9.36 | 9.61 | 9.48 | -1.86% | 4.65 | -- |
| 2023-03-13 | 601512 | 9.83 | 9.58 | 9.71 | 9.66 | -1.02% | 4 | -- |
| 2023-03-10 | 601512 | 9.94 | 9.7 | 9.91 | 9.76 | -2.2% | 4.04 | 卖点 |
| 2023-03-09 | 601512 | 10.07 | 9.85 | 9.92 | 9.98 | 0.71% | 4.21 | -- |
| 2023-03-08 | 601512 | 10.01 | 9.82 | 9.94 | 9.91 | -0.3% | 4.34 | -- |
| 2023-03-07 | 601512 | 10.35 | 9.92 | 10.33 | 9.94 | -3.02% | 11.12 | -- |
| 2023-03-06 | 601512 | 10.4 | 10 | 10.01 | 10.25 | 2.3% | 12.91 | -- |
| 2023-03-03 | 601512 | 10.3 | 9.94 | 10.12 | 10.02 | -1.47% | 12.71 | -- |
| 2023-03-02 | 601512 | 10.31 | 9.73 | 9.74 | 10.17 | 2.94% | 15.67 | -- |
| 2023-03-01 | 601512 | 9.96 | 9.55 | 9.62 | 9.88 | 2.6% | 15.28 | -- |
| 2023-02-28 | 601512 | 9.72 | 9.31 | 9.32 | 9.63 | -0.41% | 22.09 | -- |
| 2023-02-27 | 601512 | 9.68 | 8.81 | 8.89 | 9.67 | 9.89% | 33.75 | -- |
| 2023-02-24 | 601512 | 8.85 | 8.55 | 8.59 | 8.8 | 2.33% | 7.52 | -- |
| 2023-02-23 | 601512 | 8.62 | 8.49 | 8.5 | 8.6 | 1.18% | 4.45 | -- |
| 2023-02-22 | 601512 | 8.5 | 8.39 | 8.4 | 8.5 | 0.59% | 2.29 | -- |