近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
九牧王(601566)今日涨幅为-4.03%，平均成交的价格为：8.26，其中成交最活跃的的价格为：8.60、8.61、8.62，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.6 | 12.78万 | 1.3% | 12.46万 | 1.26% |
| 8.61 | 2.86万 | 0.29% | 1.6万 | 0.16% |
| 8.62 | 1.36万 | 0.14% | 2900 | 0.03% |
| 8.63 | 2800 | 0.03% | 0 | 0% |
| 8.65 | 2700 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 34.94万 | 3494.4 | 51.54万 | 5153.99 |
| 100-150 | 14.73万 | 982 | 24.38万 | 1625.33 |
| 200-300 | 8.11万 | 270.33 | 15.58万 | 519.33 |
| 150-200 | 6.48万 | 324.05 | 11万 | 550 |
| 300-500 | 0 | 0 | 6.69万 | 133.8 |
九牧王(601566)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
九牧王(601566)价格支撑位：6.69，压力位：9.65，5日均价：8.6，20日均价：7.47，60日均价：7.6，当前价格：8.33。在近60交易日内：区间涨跌幅：0.97%，区间振幅：35.88%；沪深300涨跌幅：-9.48%，区间换手率：0.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601566 | 12.76 | 11.68 | 11.8 | 12.37 | 3.17% | 14.03 | 买点 |
| 2023-05-18 | 601566 | 12.2 | 11.66 | 12.2 | 11.99 | -3.69% | 13.22 | 卖点 |
| 2023-05-17 | 601566 | 12.46 | 11.68 | 12.16 | 12.45 | 2.3% | 13.74 | -- |
| 2023-05-16 | 601566 | 13 | 12.17 | 12.67 | 12.17 | -7.03% | 16.62 | -- |
| 2023-05-15 | 601566 | 13.83 | 12.25 | 12.76 | 13.09 | 0.93% | 28.78 | -- |
| 2023-05-12 | 601566 | 12.97 | 11.8 | 11.84 | 12.97 | 10.01% | 13.63 | -- |
| 2023-05-11 | 601566 | 11.92 | 11.1 | 11.28 | 11.79 | 4.52% | 10.69 | -- |
| 2023-05-10 | 601566 | 11.45 | 11.03 | 11.13 | 11.28 | 1.35% | 7.74 | -- |
| 2023-05-09 | 601566 | 11.89 | 11.1 | 11.88 | 11.13 | -6.23% | 12.2 | -- |
| 2023-05-08 | 601566 | 12.2 | 11.04 | 11.35 | 11.87 | 2.42% | 16.31 | -- |
| 2023-05-05 | 601566 | 11.87 | 11.04 | 11.42 | 11.59 | -0.77% | 18.64 | -- |
| 2023-05-04 | 601566 | 11.9 | 10.57 | 10.6 | 11.68 | 7.16% | 21.39 | -- |
| 2023-04-28 | 601566 | 11.22 | 10.45 | 10.62 | 10.9 | 3.22% | 16.01 | -- |
| 2023-04-27 | 601566 | 10.74 | 10.31 | 10.54 | 10.56 | 0.19% | 15.71 | -- |
| 2023-04-26 | 601566 | 10.54 | 9.99 | 10.13 | 10.54 | 5.29% | 20.41 | 买点 |
| 2023-04-25 | 601566 | 10.14 | 9.71 | 9.9 | 10.01 | 0.81% | 8.75 | -- |
| 2023-04-24 | 601566 | 10 | 9.65 | 9.65 | 9.93 | 2.06% | 5.82 | -- |
| 2023-04-21 | 601566 | 10.12 | 9.73 | 9.95 | 9.73 | -2.7% | 7.02 | -- |
| 2023-04-20 | 601566 | 10.27 | 9.82 | 10.27 | 10 | -1.67% | 6.76 | 卖点 |
| 2023-04-19 | 601566 | 10.33 | 10.07 | 10.18 | 10.17 | -0.39% | 7.01 | -- |
| 2023-04-18 | 601566 | 10.21 | 9.89 | 10.16 | 10.21 | 0.59% | 8.38 | -- |
| 2023-04-17 | 601566 | 10.29 | 9.91 | 9.99 | 10.15 | 2.53% | 10.51 | 买点 |
| 2023-04-14 | 601566 | 10.27 | 9.86 | 10.25 | 9.9 | -3.41% | 12.33 | 卖点 |
| 2023-04-13 | 601566 | 10.28 | 10.05 | 10.12 | 10.25 | 1.28% | 9.78 | 买点 |
| 2023-04-12 | 601566 | 10.21 | 10.02 | 10.07 | 10.12 | 0.5% | 6.51 | -- |
| 2023-04-11 | 601566 | 10.07 | 9.78 | 9.96 | 10.07 | 1.51% | 6.88 | -- |
| 2023-04-10 | 601566 | 10.27 | 9.84 | 10.05 | 9.92 | -0.9% | 10.02 | -- |
| 2023-04-07 | 601566 | 10.04 | 9.88 | 9.9 | 10.01 | 0.81% | 5.76 | -- |
| 2023-04-06 | 601566 | 10.18 | 9.91 | 10.18 | 9.93 | -1.78% | 8.4 | -- |
| 2023-04-04 | 601566 | 10.37 | 10.05 | 10.36 | 10.11 | -1.75% | 8.18 | -- |
| 2023-04-03 | 601566 | 10.5 | 10.17 | 10.4 | 10.29 | -0.58% | 9.61 | -- |
| 2023-03-31 | 601566 | 10.42 | 10.19 | 10.2 | 10.35 | 1.27% | 7.51 | -- |
| 2023-03-30 | 601566 | 10.5 | 10.2 | 10.21 | 10.22 | -1.73% | 9.92 | -- |
| 2023-03-29 | 601566 | 10.77 | 10.39 | 10.7 | 10.4 | -5.2% | 16.47 | 卖点 |
| 2023-03-28 | 601566 | 10.99 | 10.38 | 10.44 | 10.97 | 5.38% | 24.42 | 买点 |
| 2023-03-27 | 601566 | 10.45 | 10.26 | 10.37 | 10.41 | 0.39% | 8.96 | -- |
| 2023-03-24 | 601566 | 10.63 | 10.32 | 10.56 | 10.37 | -1.61% | 9.72 | -- |
| 2023-03-23 | 601566 | 10.58 | 10.34 | 10.51 | 10.54 | 0.38% | 11.35 | -- |
| 2023-03-22 | 601566 | 10.83 | 10.39 | 10.43 | 10.5 | -0.47% | 13.37 | -- |
| 2023-03-21 | 601566 | 10.56 | 10.05 | 10.41 | 10.55 | 0.86% | 16.58 | -- |
| 2023-03-20 | 601566 | 11.05 | 10.15 | 11 | 10.46 | -6.52% | 25.11 | -- |
| 2023-03-17 | 601566 | 11.49 | 11.1 | 11.35 | 11.19 | -3.2% | 24 | 卖点 |
| 2023-03-16 | 601566 | 11.65 | 10.77 | 10.85 | 11.56 | 5.86% | 33.8 | 买点 |
| 2023-03-15 | 601566 | 10.95 | 10.74 | 10.91 | 10.92 | 1.49% | 15.34 | -- |
| 2023-03-14 | 601566 | 11.2 | 10.73 | 11.12 | 10.76 | -3.76% | 19.11 | -- |
| 2023-03-13 | 601566 | 11.32 | 10.95 | 11.02 | 11.18 | 1.27% | 16.12 | -- |
| 2023-03-10 | 601566 | 11.4 | 11.03 | 11.15 | 11.04 | -0.99% | 20.42 | -- |
| 2023-03-09 | 601566 | 11.74 | 11.09 | 11.7 | 11.15 | -6.22% | 28.59 | 卖点 |
| 2023-03-08 | 601566 | 12.08 | 11.5 | 11.54 | 11.89 | 0.42% | 30.29 | -- |
| 2023-03-07 | 601566 | 11.89 | 11.31 | 11.37 | 11.84 | 3.95% | 37.62 | -- |
| 2023-03-06 | 601566 | 12.18 | 11.39 | 12.1 | 11.39 | -10.03% | 41.91 | -- |
| 2023-03-03 | 601566 | 13.83 | 12.47 | 13.68 | 12.66 | -8.66% | 53.38 | -- |
| 2023-03-02 | 601566 | 13.86 | 13 | 13 | 13.86 | 10% | 43.58 | -- |
| 2023-03-01 | 601566 | 12.6 | 11.73 | 12.2 | 12.6 | 10.04% | 46.77 | -- |
| 2023-02-28 | 601566 | 11.45 | 10.74 | 11.45 | 11.45 | 9.99% | 19.49 | -- |
| 2023-02-27 | 601566 | 10.41 | 9.61 | 9.68 | 10.41 | 10.04% | 16.41 | -- |
| 2023-02-24 | 601566 | 9.46 | 8.63 | 8.78 | 9.46 | 10% | 18.74 | -- |
| 2023-02-23 | 601566 | 8.78 | 8.51 | 8.65 | 8.6 | -0.23% | 3.61 | -- |
| 2023-02-22 | 601566 | 8.67 | 8.5 | 8.65 | 8.62 | -0.81% | 3.28 | -- |