近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
上海医药(601607)今日涨幅为4.08%,平均成交的价格为:18.59,其中成交最活跃的的价格为:19.04、19.03、19.02,成交密集的手数区间:200-300、300-500、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
19.04 | 9.6万 | 0.26% | 2.61万 | 0.07% |
19.03 | 2.89万 | 0.08% | 7.11万 | 0.2% |
19.02 | 3.34万 | 0.09% | 1.54万 | 0.04% |
19.01 | 2.77万 | 0.08% | 2万 | 0.05% |
19.05 | 2.21万 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 57.17万 | 1905.76 | 24.05万 | 801.67 |
300-500 | 54.19万 | 1083.8 | 18.03万 | 360.6 |
700-1000 | 7.51万 | 75.1 | 16.96万 | 169.6 |
1000-1500 | 21.9万 | 146 | 0 | 0 |
500-700 | 5万 | 71.43 | 15万 | 214.29 |
上海医药(601607)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
上海医药(601607)价格支撑位:16.55,压力位:19.69,5日均价:18.47,20日均价:17.81,60日均价:17.22,当前价格:18.88。在近60交易日内:区间涨跌幅:10.22%,区间振幅:21.48%;沪深300涨跌幅:-9.48%,区间换手率:0.78%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601607 | 22.05 | 21.43 | 21.62 | 22 | 1.62% | 11.22 | -- |
2023-05-18 | 601607 | 21.95 | 21.5 | 21.6 | 21.65 | 0.42% | 15.99 | -- |
2023-05-17 | 601607 | 21.68 | 21.37 | 21.61 | 21.56 | 0.09% | 8.77 | -- |
2023-05-16 | 601607 | 21.92 | 21.49 | 21.85 | 21.54 | -1.19% | 19.37 | -- |
2023-05-15 | 601607 | 22.15 | 21.39 | 22 | 21.8 | -1.04% | 14.2 | -- |
2023-05-12 | 601607 | 22.45 | 21.81 | 21.98 | 22.03 | 0.59% | 15.33 | -- |
2023-05-11 | 601607 | 22.38 | 21.82 | 22.38 | 21.9 | -2.32% | 13.13 | -- |
2023-05-10 | 601607 | 22.57 | 22.23 | 22.4 | 22.42 | 0.18% | 16.53 | -- |
2023-05-09 | 601607 | 23.02 | 22.26 | 22.9 | 22.38 | -2.57% | 23.87 | 卖点 |
2023-05-08 | 601607 | 23.74 | 22.8 | 22.95 | 22.97 | -0.22% | 21.32 | -- |
2023-05-05 | 601607 | 23.25 | 22.59 | 23.09 | 23.02 | -0.35% | 20.47 | -- |
2023-05-04 | 601607 | 23.85 | 22.76 | 22.88 | 23.1 | 0.83% | 36.79 | -- |
2023-04-28 | 601607 | 23.02 | 22.38 | 22.85 | 22.91 | -0.22% | 23.62 | -- |
2023-04-27 | 601607 | 23 | 22 | 22.11 | 22.96 | 4.46% | 35.88 | -- |
2023-04-26 | 601607 | 22.22 | 21.81 | 21.98 | 21.98 | -0.14% | 12.73 | -- |
2023-04-25 | 601607 | 22.25 | 21.6 | 21.88 | 22.01 | 0.55% | 18.58 | -- |
2023-04-24 | 601607 | 22.3 | 21.8 | 22.15 | 21.89 | -0.45% | 17 | -- |
2023-04-21 | 601607 | 22.34 | 21.91 | 21.98 | 21.99 | 0.09% | 16.6 | -- |
2023-04-20 | 601607 | 22.6 | 21.86 | 22.24 | 21.97 | -1.57% | 14.04 | -- |
2023-04-19 | 601607 | 22.5 | 21.72 | 21.75 | 22.32 | 2.29% | 21.87 | -- |
2023-04-18 | 601607 | 22.08 | 21.65 | 21.7 | 21.82 | 0.14% | 15.1 | -- |
2023-04-17 | 601607 | 21.87 | 21.3 | 21.42 | 21.79 | 1.77% | 17.9 | -- |
2023-04-14 | 601607 | 21.66 | 21.38 | 21.5 | 21.41 | -0.42% | 12.74 | -- |
2023-04-13 | 601607 | 21.6 | 20.93 | 21.1 | 21.5 | 2.04% | 16.51 | -- |
2023-04-12 | 601607 | 21.41 | 21.06 | 21.15 | 21.07 | -0.38% | 8.93 | -- |
2023-04-11 | 601607 | 21.32 | 20.89 | 21.32 | 21.15 | 0.24% | 11.95 | -- |
2023-04-10 | 601607 | 21.5 | 21.08 | 21.23 | 21.1 | -0.75% | 12.4 | -- |
2023-04-07 | 601607 | 21.4 | 20.98 | 21.11 | 21.26 | 0.76% | 11.4 | -- |
2023-04-06 | 601607 | 21.3 | 20.97 | 21.08 | 21.1 | 0.05% | 12.32 | -- |
2023-04-04 | 601607 | 21.2 | 20.45 | 20.45 | 21.09 | 3.69% | 23.95 | 买点 |
2023-04-03 | 601607 | 20.7 | 20.15 | 20.25 | 20.34 | -0.15% | 14.64 | -- |
2023-03-31 | 601607 | 20.54 | 20.07 | 20.34 | 20.37 | -0.15% | 14.85 | -- |
2023-03-30 | 601607 | 20.47 | 20.2 | 20.4 | 20.4 | -0.24% | 6.4 | -- |
2023-03-29 | 601607 | 20.59 | 20.22 | 20.49 | 20.45 | -0.29% | 8.35 | -- |
2023-03-28 | 601607 | 20.8 | 19.96 | 20.13 | 20.51 | 2.14% | 15.58 | -- |
2023-03-27 | 601607 | 20.23 | 19.91 | 20.2 | 20.08 | -0.05% | 8.61 | -- |
2023-03-24 | 601607 | 20.66 | 20.05 | 20.57 | 20.09 | -2.29% | 15.23 | -- |
2023-03-23 | 601607 | 20.95 | 20.48 | 20.64 | 20.56 | -0.92% | 11.9 | 卖点 |
2023-03-22 | 601607 | 20.83 | 20.43 | 20.53 | 20.75 | 1.47% | 11.5 | 买点 |
2023-03-21 | 601607 | 20.86 | 20.33 | 20.7 | 20.45 | -1.21% | 19.18 | 卖点 |
2023-03-20 | 601607 | 21.42 | 20.61 | 21.11 | 20.7 | -2.82% | 22.4 | -- |
2023-03-17 | 601607 | 21.6 | 21.14 | 21.3 | 21.3 | 0.05% | 20.1 | -- |
2023-03-16 | 601607 | 21.7 | 20.55 | 20.63 | 21.29 | 2.7% | 33.74 | -- |
2023-03-15 | 601607 | 21.05 | 20.35 | 20.35 | 20.73 | 1.87% | 17.8 | -- |
2023-03-14 | 601607 | 21.07 | 20.24 | 20.63 | 20.35 | -1.83% | 19.38 | -- |
2023-03-13 | 601607 | 20.89 | 19.82 | 19.89 | 20.73 | 3.91% | 32.41 | -- |
2023-03-10 | 601607 | 20.1 | 19.72 | 19.83 | 19.95 | 0.1% | 15.23 | -- |
2023-03-09 | 601607 | 20.08 | 19.81 | 19.92 | 19.93 | 0.55% | 11.29 | -- |
2023-03-08 | 601607 | 19.97 | 19.63 | 19.79 | 19.82 | -0.1% | 10.25 | -- |
2023-03-07 | 601607 | 20.1 | 19.82 | 19.94 | 19.84 | -0.6% | 17.27 | -- |
2023-03-06 | 601607 | 20.18 | 19.7 | 19.78 | 19.96 | 1.47% | 18.92 | -- |
2023-03-03 | 601607 | 19.85 | 19.61 | 19.71 | 19.67 | 0.31% | 8.36 | -- |
2023-03-02 | 601607 | 19.78 | 19.59 | 19.77 | 19.61 | -0.76% | 9.81 | -- |
2023-03-01 | 601607 | 19.88 | 19.62 | 19.8 | 19.76 | 0% | 13.13 | -- |
2023-02-28 | 601607 | 19.82 | 19.25 | 19.39 | 19.76 | 1.96% | 22.58 | -- |
2023-02-27 | 601607 | 20.07 | 19.23 | 19.78 | 19.38 | 0% | 24.48 | -- |
2023-02-24 | 601607 | 19.47 | 19.2 | 19.35 | 19.38 | 0.21% | 10.49 | -- |
2023-02-23 | 601607 | 19.43 | 19.24 | 19.4 | 19.34 | -0.31% | 10.75 | -- |
2023-02-22 | 601607 | 19.45 | 19.14 | 19.26 | 19.4 | 0.67% | 13.72 | -- |