近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中国核建(601611)今日涨幅为0.39%，平均成交的价格为：7.73，其中成交最活跃的的价格为：7.79、7.80、7.81，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.79 | 106.94万 | 7.36% | 121.44万 | 8.35% |
| 7.8 | 100.7万 | 6.93% | 36.88万 | 2.54% |
| 7.81 | 26.26万 | 1.81% | 25.69万 | 1.77% |
| 7.82 | 32.06万 | 2.21% | 17.21万 | 1.18% |
| 7.83 | 7.01万 | 0.48% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 69.02万 | 4601.59 | 99.93万 | 6662.04 |
| 200-300 | 27.24万 | 908 | 39.02万 | 1300.67 |
| 150-200 | 32.45万 | 1622.58 | 31.6万 | 1579.92 |
| 300-500 | 15.96万 | 319.3 | 26.91万 | 538.19 |
| 500-700 | 5.38万 | 76.86 | 10万 | 142.86 |
中国核建(601611)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中国核建(601611)价格支撑位：7.38，压力位：8.15，5日均价：7.71，20日均价：7.77，60日均价：8.1，当前价格：7.77。在近60交易日内：区间涨跌幅：-3.48%，区间振幅：23.85%；沪深300涨跌幅：-9.48%，区间换手率：0.57%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601611 | 8.99 | 8.73 | 8.96 | 8.75 | -2.89% | 23.33 | -- |
| 2023-05-18 | 601611 | 9.04 | 8.86 | 8.97 | 9.01 | 1.24% | 24.85 | -- |
| 2023-05-17 | 601611 | 9 | 8.71 | 8.9 | 8.9 | -0.45% | 20.37 | -- |
| 2023-05-16 | 601611 | 9.14 | 8.9 | 9.01 | 8.94 | -0.67% | 20.66 | -- |
| 2023-05-15 | 601611 | 9.05 | 8.76 | 9.01 | 9 | -0.11% | 28.14 | -- |
| 2023-05-12 | 601611 | 9.33 | 9 | 9.12 | 9.01 | -1.64% | 28.55 | 卖点 |
| 2023-05-11 | 601611 | 9.33 | 9.1 | 9.3 | 9.16 | -2.35% | 30.6 | -- |
| 2023-05-10 | 601611 | 9.64 | 9.28 | 9.31 | 9.38 | -0.32% | 43.55 | -- |
| 2023-05-09 | 601611 | 9.74 | 9.31 | 9.31 | 9.41 | 1.07% | 64.34 | -- |
| 2023-05-08 | 601611 | 9.47 | 9.12 | 9.23 | 9.31 | 1.2% | 49.22 | -- |
| 2023-05-05 | 601611 | 9.39 | 9.13 | 9.28 | 9.2 | -0.86% | 35.46 | -- |
| 2023-05-04 | 601611 | 9.48 | 8.8 | 8.81 | 9.28 | 6.3% | 68.29 | -- |
| 2023-04-28 | 601611 | 8.75 | 8.53 | 8.61 | 8.73 | 1.28% | 19.28 | 买点 |
| 2023-04-27 | 601611 | 8.68 | 8.41 | 8.48 | 8.62 | 2.01% | 17.2 | -- |
| 2023-04-26 | 601611 | 8.55 | 8.37 | 8.52 | 8.45 | -0.94% | 14.69 | -- |
| 2023-04-25 | 601611 | 8.65 | 8.36 | 8.57 | 8.53 | -0.58% | 14.64 | -- |
| 2023-04-24 | 601611 | 8.69 | 8.51 | 8.58 | 8.58 | 0.12% | 17.15 | -- |
| 2023-04-21 | 601611 | 8.87 | 8.57 | 8.77 | 8.57 | -2.61% | 27.48 | 卖点 |
| 2023-04-20 | 601611 | 8.84 | 8.62 | 8.67 | 8.8 | 1.5% | 20.9 | -- |
| 2023-04-19 | 601611 | 8.83 | 8.66 | 8.69 | 8.67 | -0.91% | 16.25 | -- |
| 2023-04-18 | 601611 | 8.86 | 8.71 | 8.83 | 8.75 | -0.91% | 15.56 | -- |
| 2023-04-17 | 601611 | 8.92 | 8.67 | 8.75 | 8.83 | 1.03% | 27.22 | -- |
| 2023-04-14 | 601611 | 8.77 | 8.6 | 8.64 | 8.74 | 1.16% | 19.25 | -- |
| 2023-04-13 | 601611 | 8.78 | 8.55 | 8.66 | 8.64 | 0.12% | 18.05 | -- |
| 2023-04-12 | 601611 | 8.8 | 8.52 | 8.61 | 8.63 | 0.47% | 21.99 | -- |
| 2023-04-11 | 601611 | 8.6 | 8.34 | 8.48 | 8.59 | 1.54% | 17.94 | -- |
| 2023-04-10 | 601611 | 8.57 | 8.41 | 8.41 | 8.46 | 0.48% | 15 | -- |
| 2023-04-07 | 601611 | 8.53 | 8.39 | 8.5 | 8.42 | -0.82% | 12.88 | -- |
| 2023-04-06 | 601611 | 8.55 | 8.44 | 8.51 | 8.49 | -0.35% | 14.62 | -- |
| 2023-04-04 | 601611 | 8.56 | 8.27 | 8.28 | 8.52 | 2.53% | 32.22 | 买点 |
| 2023-04-03 | 601611 | 8.36 | 8.22 | 8.24 | 8.31 | 0.85% | 14.67 | -- |
| 2023-03-31 | 601611 | 8.27 | 8.17 | 8.18 | 8.24 | 0.37% | 10.7 | -- |
| 2023-03-30 | 601611 | 8.24 | 8.1 | 8.17 | 8.21 | 0.61% | 12.83 | -- |
| 2023-03-29 | 601611 | 8.28 | 8.13 | 8.27 | 8.16 | -1.09% | 15.65 | -- |
| 2023-03-28 | 601611 | 8.38 | 8.25 | 8.29 | 8.25 | -0.48% | 12.79 | -- |
| 2023-03-27 | 601611 | 8.41 | 8.24 | 8.35 | 8.29 | -0.72% | 17.32 | -- |
| 2023-03-24 | 601611 | 8.58 | 8.35 | 8.57 | 8.35 | -2.57% | 22.88 | 卖点 |
| 2023-03-23 | 601611 | 8.59 | 8.43 | 8.51 | 8.57 | 0.71% | 19.74 | -- |
| 2023-03-22 | 601611 | 8.62 | 8.41 | 8.5 | 8.51 | 0.24% | 19.03 | -- |
| 2023-03-21 | 601611 | 8.66 | 8.41 | 8.61 | 8.49 | -0.82% | 31.32 | -- |
| 2023-03-20 | 601611 | 8.88 | 8.54 | 8.58 | 8.56 | -0.23% | 49.38 | -- |
| 2023-03-17 | 601611 | 8.69 | 8.43 | 8.46 | 8.58 | 1.78% | 39.98 | -- |
| 2023-03-16 | 601611 | 8.58 | 8.37 | 8.52 | 8.43 | -1.98% | 25.18 | -- |
| 2023-03-15 | 601611 | 8.77 | 8.21 | 8.23 | 8.6 | 4.5% | 41.27 | 买点 |
| 2023-03-14 | 601611 | 8.37 | 8.19 | 8.25 | 8.23 | -0.72% | 20.73 | 卖点 |
| 2023-03-13 | 601611 | 8.31 | 8.08 | 8.08 | 8.29 | 2.35% | 23.45 | 买点 |
| 2023-03-10 | 601611 | 8.23 | 8.09 | 8.19 | 8.1 | -1.82% | 24.13 | 卖点 |
| 2023-03-09 | 601611 | 8.34 | 8.23 | 8.31 | 8.25 | -0.72% | 15.6 | -- |
| 2023-03-08 | 601611 | 8.39 | 8.24 | 8.36 | 8.31 | -0.12% | 19.68 | -- |
| 2023-03-07 | 601611 | 8.61 | 8.29 | 8.37 | 8.32 | -0.48% | 44.19 | -- |
| 2023-03-06 | 601611 | 8.55 | 8.34 | 8.49 | 8.36 | -0.95% | 32.08 | -- |
| 2023-03-03 | 601611 | 8.47 | 8.18 | 8.21 | 8.44 | 2.55% | 36.42 | -- |
| 2023-03-02 | 601611 | 8.32 | 8.11 | 8.13 | 8.23 | 1.11% | 29.19 | -- |
| 2023-03-01 | 601611 | 8.16 | 8.04 | 8.07 | 8.14 | 0.99% | 17.64 | -- |
| 2023-02-28 | 601611 | 8.06 | 7.96 | 7.99 | 8.06 | 0.88% | 9.17 | -- |
| 2023-02-27 | 601611 | 8.13 | 7.98 | 8.12 | 7.99 | -0.5% | 12.05 | -- |
| 2023-02-24 | 601611 | 8.08 | 8.01 | 8.07 | 8.03 | -0.12% | 8.39 | -- |
| 2023-02-23 | 601611 | 8.14 | 8.01 | 8.13 | 8.04 | -0.37% | 10.74 | -- |
| 2023-02-22 | 601611 | 8.15 | 7.99 | 8.01 | 8.07 | 0.25% | 16.36 | -- |