近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
明阳智能(601615)今日涨幅为-2.69%,平均成交的价格为:25.59,其中成交最活跃的的价格为:26.38、26.39、26.36,成交密集的手数区间:300-500、3000-5000、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
26.38 | 3.92万 | 0.05% | 7.49万 | 0.1% |
26.39 | 5.22万 | 0.07% | 2.24万 | 0.03% |
26.36 | 5.9万 | 0.08% | 1.55万 | 0.02% |
26.37 | 2.78万 | 0.04% | 1500 | 0% |
26.4 | 3100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 39.08万 | 781.6 | 67.77万 | 1355.38 |
3000-5000 | 0 | 0 | 41.66万 | 83.32 |
500-700 | 21.27万 | 303.91 | 20万 | 285.71 |
700-1000 | 23.97万 | 239.7 | 0 | 0 |
1000-1500 | 0 | 0 | 10万 | 66.67 |
明阳智能(601615)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
明阳智能(601615)价格支撑位:24.3,压力位:28.99,5日均价:25.52,20日均价:26.45,60日均价:26.73,当前价格:25.68。在近60交易日内:区间涨跌幅:-10.4%,区间振幅:27.42%;沪深300涨跌幅:-9.48%,区间换手率:2.06%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601615 | 18.95 | 18.62 | 18.85 | 18.75 | -0.53% | 12.93 | -- |
2023-05-18 | 601615 | 18.99 | 18.71 | 18.96 | 18.85 | 0% | 12.73 | -- |
2023-05-17 | 601615 | 19.12 | 18.66 | 19 | 18.85 | -0.68% | 17.83 | -- |
2023-05-16 | 601615 | 19.28 | 18.84 | 18.94 | 18.98 | 0.21% | 22.05 | -- |
2023-05-15 | 601615 | 19.07 | 18.38 | 18.39 | 18.94 | 2.93% | 29.11 | 买点 |
2023-05-12 | 601615 | 18.75 | 18.38 | 18.6 | 18.4 | -1.18% | 15.16 | -- |
2023-05-11 | 601615 | 18.82 | 18.16 | 18.25 | 18.62 | 2.03% | 25.77 | -- |
2023-05-10 | 601615 | 18.42 | 17.66 | 17.79 | 18.25 | 2.53% | 31.02 | -- |
2023-05-09 | 601615 | 18.33 | 17.77 | 18.15 | 17.8 | -2.09% | 30.12 | -- |
2023-05-08 | 601615 | 18.38 | 17.73 | 17.93 | 18.18 | 2.08% | 38.6 | -- |
2023-05-05 | 601615 | 18.38 | 17.52 | 18.2 | 17.81 | -4.2% | 76.24 | -- |
2023-05-04 | 601615 | 18.72 | 18.59 | 18.59 | 18.59 | -10.02% | 29.65 | -- |
2023-04-28 | 601615 | 21.28 | 20.62 | 21.25 | 20.66 | -2.73% | 30.1 | -- |
2023-04-27 | 601615 | 21.38 | 20.64 | 21.15 | 21.24 | 0.66% | 21.71 | -- |
2023-04-26 | 601615 | 21.37 | 20.07 | 20.18 | 21.1 | 4.56% | 34.53 | -- |
2023-04-25 | 601615 | 21.16 | 19.86 | 20.73 | 20.18 | -2.09% | 27.76 | -- |
2023-04-24 | 601615 | 20.97 | 20.58 | 20.8 | 20.61 | -1.86% | 25.11 | -- |
2023-04-21 | 601615 | 21.88 | 21 | 21.7 | 21 | -3.18% | 34.42 | -- |
2023-04-20 | 601615 | 22.06 | 21.57 | 21.91 | 21.69 | -1.72% | 26.71 | -- |
2023-04-19 | 601615 | 22.5 | 22.01 | 22.44 | 22.07 | -2% | 24.99 | 卖点 |
2023-04-18 | 601615 | 22.67 | 22.33 | 22.37 | 22.52 | 0.4% | 25.3 | -- |
2023-04-17 | 601615 | 22.77 | 22.04 | 22.09 | 22.43 | 1.91% | 37.7 | 买点 |
2023-04-14 | 601615 | 22.13 | 21.7 | 21.9 | 22.01 | 0.87% | 21.99 | -- |
2023-04-13 | 601615 | 22.29 | 21.51 | 22.05 | 21.82 | -0.32% | 34.79 | -- |
2023-04-12 | 601615 | 22.35 | 21.87 | 22.17 | 21.89 | -1.26% | 22.71 | -- |
2023-04-11 | 601615 | 22.55 | 22.02 | 22.55 | 22.17 | -1.16% | 21 | 卖点 |
2023-04-10 | 601615 | 22.49 | 22.2 | 22.34 | 22.43 | 0.49% | 19.14 | 买点 |
2023-04-07 | 601615 | 22.48 | 22.04 | 22.12 | 22.32 | 0.77% | 20.79 | -- |
2023-04-06 | 601615 | 22.22 | 21.77 | 22 | 22.15 | 0.27% | 20.75 | -- |
2023-04-04 | 601615 | 22.52 | 21.86 | 22.48 | 22.09 | -1.73% | 35.15 | 卖点 |
2023-04-03 | 601615 | 22.7 | 22.23 | 22.5 | 22.48 | -0.13% | 28.52 | -- |
2023-03-31 | 601615 | 22.78 | 22.42 | 22.7 | 22.51 | -1.19% | 25.78 | -- |
2023-03-30 | 601615 | 22.78 | 22.22 | 22.3 | 22.78 | 2.15% | 22.73 | 买点 |
2023-03-29 | 601615 | 22.61 | 22.2 | 22.4 | 22.3 | 0% | 20.35 | -- |
2023-03-28 | 601615 | 22.94 | 22.1 | 22.94 | 22.3 | -2.53% | 29.47 | 卖点 |
2023-03-27 | 601615 | 23 | 22.27 | 22.6 | 22.88 | 1.55% | 46.23 | 买点 |
2023-03-24 | 601615 | 22.56 | 21.81 | 22.04 | 22.53 | 2.22% | 38.73 | -- |
2023-03-23 | 601615 | 22.24 | 21.69 | 22.15 | 22.04 | -0.63% | 41 | -- |
2023-03-22 | 601615 | 22.62 | 22.1 | 22.45 | 22.18 | -1.07% | 26.32 | -- |
2023-03-21 | 601615 | 22.43 | 22.1 | 22.22 | 22.42 | 0.76% | 22.65 | -- |
2023-03-20 | 601615 | 22.44 | 21.68 | 22 | 22.25 | 0.72% | 26.09 | -- |
2023-03-17 | 601615 | 22.68 | 22.08 | 22.6 | 22.09 | -1.3% | 27.07 | -- |
2023-03-16 | 601615 | 22.96 | 22.25 | 22.96 | 22.38 | -3.33% | 24.86 | -- |
2023-03-15 | 601615 | 23.58 | 23 | 23.1 | 23.15 | 0.7% | 24.35 | -- |
2023-03-14 | 601615 | 23.86 | 22.5 | 23.86 | 22.99 | -3.36% | 45.66 | -- |
2023-03-13 | 601615 | 24.18 | 23.6 | 23.93 | 23.79 | -0.63% | 25.37 | -- |
2023-03-10 | 601615 | 24.26 | 23.88 | 24.21 | 23.94 | -2.01% | 25.05 | -- |
2023-03-09 | 601615 | 24.72 | 24.36 | 24.6 | 24.43 | -0.61% | 12.73 | -- |
2023-03-08 | 601615 | 24.87 | 24.31 | 24.6 | 24.58 | -0.32% | 20.23 | -- |
2023-03-07 | 601615 | 25.06 | 24.63 | 24.95 | 24.66 | -1.24% | 16.4 | -- |
2023-03-06 | 601615 | 25.35 | 24.49 | 25.3 | 24.97 | -1.03% | 33.76 | -- |
2023-03-03 | 601615 | 25.36 | 25 | 25.13 | 25.23 | 0.88% | 14.91 | -- |
2023-03-02 | 601615 | 25.58 | 24.92 | 25.41 | 25.01 | -1.57% | 23.95 | -- |
2023-03-01 | 601615 | 25.43 | 25.01 | 25.3 | 25.41 | 0.08% | 22.82 | -- |
2023-02-28 | 601615 | 25.65 | 24.95 | 25.55 | 25.39 | -0.43% | 21.63 | -- |
2023-02-27 | 601615 | 25.9 | 25.34 | 25.41 | 25.5 | -0.31% | 16.78 | -- |
2023-02-24 | 601615 | 25.91 | 25.4 | 25.79 | 25.58 | -0.97% | 12.62 | -- |
2023-02-23 | 601615 | 25.98 | 25.68 | 25.85 | 25.83 | 0.39% | 13.8 | -- |
2023-02-22 | 601615 | 26.11 | 25.65 | 25.7 | 25.73 | -0.66% | 18.41 | -- |