近日个股主力连续减仓,行业资金呈现为净流入。早盘成交较为活跃,净融资余额有所增加,股价处于放量上涨状态,走势较强。
中国人寿(601628)今日涨幅为3.54%,平均成交的价格为:32.66,其中成交最活跃的的价格为:32.94、32.95、32.92,成交密集的手数区间:300-500、700-1000、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
32.94 | 14.47万 | 1.19% | 7800 | 0.06% |
32.95 | 4.51万 | 0.37% | 6.52万 | 0.53% |
32.92 | 2.48万 | 0.2% | 3.42万 | 0.28% |
32.93 | 4.28万 | 0.35% | 6400 | 0.05% |
32.96 | 4700 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 43.97万 | 879.4 | 6.86万 | 137.2 |
700-1000 | 39.11万 | 391.1 | 8.09万 | 80.9 |
500-700 | 23.98万 | 342.57 | 6.84万 | 97.71 |
1000-1500 | 24.02万 | 160.13 | 0 | 0 |
1500-2000 | 19.8万 | 99 | 0 | 0 |
中国人寿(601628)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
中国人寿(601628)价格支撑位:26.3,压力位:33,5日均价:30.75,20日均价:29.13,60日均价:29.75,当前价格:32.49。在近60交易日内:区间涨跌幅:16.24%,区间振幅:23.97%;沪深300涨跌幅:-9.48%,区间换手率:0.07%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601628 | 42 | 40.3 | 41 | 41.6 | 1.07% | 12.87 | -- |
2023-05-18 | 601628 | 42 | 39.7 | 40.01 | 41.16 | 1.88% | 19.91 | -- |
2023-05-17 | 601628 | 40.71 | 39.44 | 40.69 | 40.4 | -1.92% | 24.03 | -- |
2023-05-16 | 601628 | 42.19 | 40.51 | 42.19 | 41.19 | -3.65% | 26.93 | -- |
2023-05-15 | 601628 | 43 | 38.28 | 39.19 | 42.75 | 9.08% | 30.43 | -- |
2023-05-12 | 601628 | 40 | 38.16 | 38.83 | 39.19 | 0.62% | 18.55 | -- |
2023-05-11 | 601628 | 39.74 | 37.75 | 38.15 | 38.95 | 2.5% | 16 | 买点 |
2023-05-10 | 601628 | 38.44 | 37.52 | 38.43 | 38 | -1.27% | 17.57 | 卖点 |
2023-05-09 | 601628 | 40.23 | 38.3 | 39.66 | 38.49 | -2.95% | 21.53 | -- |
2023-05-08 | 601628 | 40.4 | 38.7 | 38.8 | 39.66 | 1.82% | 20.13 | -- |
2023-05-05 | 601628 | 40.47 | 38.64 | 40 | 38.95 | -3.01% | 17.27 | -- |
2023-05-04 | 601628 | 40.47 | 37.55 | 38.55 | 40.16 | 2.97% | 27.35 | -- |
2023-04-28 | 601628 | 39.98 | 37.89 | 38 | 39 | 1.38% | 31.57 | -- |
2023-04-27 | 601628 | 38.73 | 36.21 | 36.21 | 38.47 | 6.45% | 32.68 | -- |
2023-04-26 | 601628 | 36.71 | 35.35 | 36.6 | 36.14 | -2.03% | 16.04 | -- |
2023-04-25 | 601628 | 37.13 | 36.15 | 36.28 | 36.89 | 1.74% | 13.64 | -- |
2023-04-24 | 601628 | 37.25 | 36.12 | 36.15 | 36.26 | 0.86% | 14.93 | -- |
2023-04-21 | 601628 | 36.97 | 35.8 | 36.95 | 35.95 | -2.79% | 15.54 | -- |
2023-04-20 | 601628 | 37.39 | 36.07 | 36.72 | 36.98 | 0.68% | 16.03 | -- |
2023-04-19 | 601628 | 37.5 | 36.56 | 36.85 | 36.73 | -0.73% | 16.57 | -- |
2023-04-18 | 601628 | 37.42 | 35 | 35.13 | 37 | 5.11% | 38.76 | -- |
2023-04-17 | 601628 | 35.21 | 33.29 | 33.63 | 35.2 | 4.39% | 21.79 | -- |
2023-04-14 | 601628 | 34.07 | 33.41 | 33.82 | 33.72 | -0.03% | 7.58 | -- |
2023-04-13 | 601628 | 34.1 | 33.45 | 33.5 | 33.73 | 0.15% | 9.57 | -- |
2023-04-12 | 601628 | 34.46 | 33.3 | 33.52 | 33.68 | 0.81% | 12.89 | 买点 |
2023-04-11 | 601628 | 34.09 | 33.25 | 33.9 | 33.41 | -1.62% | 10.1 | 卖点 |
2023-04-10 | 601628 | 34.35 | 33.28 | 33.58 | 33.96 | 1.1% | 9.51 | 买点 |
2023-04-07 | 601628 | 33.95 | 33.11 | 33.29 | 33.59 | 0.93% | 6.87 | -- |
2023-04-06 | 601628 | 33.67 | 33.03 | 33.57 | 33.28 | -1.28% | 12.26 | -- |
2023-04-04 | 601628 | 34.04 | 33.32 | 33.7 | 33.71 | 0.18% | 13.35 | -- |
2023-04-03 | 601628 | 33.93 | 33.19 | 33.19 | 33.65 | 1.08% | 9.6 | -- |
2023-03-31 | 601628 | 33.85 | 32.73 | 32.83 | 33.29 | 1.22% | 15.42 | -- |
2023-03-30 | 601628 | 33.78 | 32.01 | 33.53 | 32.89 | -3.29% | 23.05 | -- |
2023-03-29 | 601628 | 34.23 | 33.33 | 34.13 | 34.01 | 0.59% | 14.92 | -- |
2023-03-28 | 601628 | 34.46 | 33.71 | 34.25 | 33.81 | -1.74% | 12.81 | 卖点 |
2023-03-27 | 601628 | 34.6 | 32.9 | 33.78 | 34.41 | 1.9% | 22.14 | 买点 |
2023-03-24 | 601628 | 34.43 | 33.68 | 34.43 | 33.77 | -2.03% | 10.73 | 卖点 |
2023-03-23 | 601628 | 34.63 | 33.43 | 33.95 | 34.47 | 1.68% | 9.82 | 买点 |
2023-03-22 | 601628 | 34.55 | 33.82 | 34.33 | 33.9 | -0.99% | 9.08 | -- |
2023-03-21 | 601628 | 34.95 | 33.93 | 34.34 | 34.24 | -0.26% | 12.42 | -- |
2023-03-20 | 601628 | 35.3 | 34.12 | 34.32 | 34.33 | -0.23% | 15.29 | -- |
2023-03-17 | 601628 | 35.39 | 33.88 | 34.05 | 34.41 | 2.05% | 15.86 | -- |
2023-03-16 | 601628 | 34.24 | 33.69 | 34.1 | 33.72 | -1.78% | 8.24 | -- |
2023-03-15 | 601628 | 34.54 | 34.03 | 34.2 | 34.33 | 1.09% | 7.58 | -- |
2023-03-14 | 601628 | 35.11 | 33.69 | 35.11 | 33.96 | -3.85% | 15.01 | -- |
2023-03-13 | 601628 | 35.38 | 34.63 | 34.8 | 35.32 | 1.76% | 8.03 | -- |
2023-03-10 | 601628 | 35.3 | 34.65 | 34.68 | 34.71 | -1% | 8.26 | -- |
2023-03-09 | 601628 | 35.34 | 34.51 | 35.25 | 35.06 | -0.11% | 8.32 | -- |
2023-03-08 | 601628 | 35.45 | 34.67 | 35.42 | 35.1 | -1.1% | 13.36 | -- |
2023-03-07 | 601628 | 36.68 | 35.41 | 35.93 | 35.49 | -1.5% | 11 | -- |
2023-03-06 | 601628 | 36.8 | 35.61 | 36.7 | 36.03 | -2.3% | 16.06 | 卖点 |
2023-03-03 | 601628 | 37.6 | 36.68 | 37.01 | 36.88 | -0.35% | 9.28 | -- |
2023-03-02 | 601628 | 37.15 | 36.7 | 36.72 | 37.01 | -0.24% | 6.88 | -- |
2023-03-01 | 601628 | 37.14 | 35.68 | 35.8 | 37.1 | 3.72% | 17.89 | -- |
2023-02-28 | 601628 | 35.91 | 35.4 | 35.6 | 35.77 | 0.22% | 10.58 | -- |
2023-02-27 | 601628 | 35.93 | 35.24 | 35.53 | 35.69 | 0.45% | 6.16 | -- |
2023-02-24 | 601628 | 35.98 | 35.39 | 35.96 | 35.53 | -0.86% | 11.24 | -- |
2023-02-23 | 601628 | 36.46 | 35.61 | 35.61 | 35.84 | -0.03% | 9.36 | -- |
2023-02-22 | 601628 | 36.1 | 35.61 | 35.98 | 35.85 | -0.83% | 9.49 | -- |