近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
长城汽车(601633)今日涨幅为-1.44%，平均成交的价格为：30.43，其中成交最活跃的的价格为：31.08、31.07、31.06，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 31.08 | 7.41万 | 0.46% | 5.06万 | 0.31% |
| 31.07 | 3.04万 | 0.19% | 5.42万 | 0.34% |
| 31.06 | 2.59万 | 0.16% | 5.64万 | 0.35% |
| 31.09 | 4.67万 | 0.29% | 2.79万 | 0.17% |
| 31.1 | 1.49万 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 35万 | 5000.11 | 37.79万 | 5398.54 |
| 70-100 | 25.96万 | 2596.01 | 24.81万 | 2480.84 |
| 100-150 | 23.49万 | 1566.05 | 18.85万 | 1256.67 |
| 200-300 | 16.03万 | 534.33 | 17.42万 | 580.67 |
| 150-200 | 12.03万 | 601.5 | 12.64万 | 632 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601633 | 26.95 | 26.5 | 26.79 | 26.88 | 0.34% | 8.43 | -- |
| 2023-05-18 | 601633 | 27.25 | 26.52 | 26.98 | 26.79 | -0.59% | 11.19 | -- |
| 2023-05-17 | 601633 | 27.44 | 26.6 | 27.2 | 26.95 | -0.96% | 12.71 | 卖点 |
| 2023-05-16 | 601633 | 28.48 | 27.07 | 28.48 | 27.21 | -3.3% | 17.28 | -- |
| 2023-05-15 | 601633 | 28.3 | 27.75 | 27.77 | 28.14 | 1.33% | 12.17 | -- |
| 2023-05-12 | 601633 | 28.62 | 27.73 | 28.23 | 27.77 | -1.94% | 14.1 | -- |
| 2023-05-11 | 601633 | 29.12 | 27.52 | 27.96 | 28.32 | 0.04% | 30.49 | -- |
| 2023-05-10 | 601633 | 28.35 | 26.3 | 26.5 | 28.31 | 6.75% | 38.97 | 买点 |
| 2023-05-09 | 601633 | 26.95 | 26.01 | 26.33 | 26.52 | 1.11% | 18.41 | -- |
| 2023-05-08 | 601633 | 26.84 | 26.09 | 26.2 | 26.23 | 0.65% | 13.12 | -- |
| 2023-05-05 | 601633 | 26.74 | 25.95 | 26.54 | 26.06 | -1.81% | 14.03 | -- |
| 2023-05-04 | 601633 | 27.07 | 26.42 | 26.86 | 26.54 | -1.19% | 13.34 | -- |
| 2023-04-28 | 601633 | 27.7 | 26.71 | 27.22 | 26.86 | -1.4% | 16.56 | -- |
| 2023-04-27 | 601633 | 27.66 | 26.62 | 26.79 | 27.24 | 1.19% | 16.05 | -- |
| 2023-04-26 | 601633 | 27.56 | 26.4 | 26.56 | 26.92 | 1.2% | 15.14 | -- |
| 2023-04-25 | 601633 | 27.95 | 26.35 | 27.95 | 26.6 | -4.8% | 21.83 | 卖点 |
| 2023-04-24 | 601633 | 28.65 | 25.7 | 26.67 | 27.94 | 2.08% | 34.84 | 买点 |
| 2023-04-21 | 601633 | 28.32 | 27.36 | 27.98 | 27.37 | -2.84% | 19.99 | 卖点 |
| 2023-04-20 | 601633 | 28.79 | 28 | 28.79 | 28.17 | -3.06% | 21.61 | -- |
| 2023-04-19 | 601633 | 29.6 | 28.62 | 29.6 | 29.06 | -1.99% | 34.2 | -- |
| 2023-04-18 | 601633 | 30.08 | 29.1 | 29.1 | 29.65 | 1.89% | 40.62 | -- |
| 2023-04-17 | 601633 | 29.2 | 27.27 | 27.28 | 29.1 | 5.13% | 47.15 | -- |
| 2023-04-14 | 601633 | 28.25 | 26.33 | 26.71 | 27.68 | 7.04% | 60.41 | 买点 |
| 2023-04-13 | 601633 | 26.42 | 25.81 | 26.33 | 25.86 | -2.12% | 22.08 | -- |
| 2023-04-12 | 601633 | 26.88 | 26.37 | 26.84 | 26.42 | -1.49% | 12.11 | -- |
| 2023-04-11 | 601633 | 27.1 | 26.44 | 26.86 | 26.82 | -0.7% | 20.3 | -- |
| 2023-04-10 | 601633 | 27.47 | 26.8 | 27.21 | 27.01 | -0.95% | 15.38 | -- |
| 2023-04-07 | 601633 | 27.34 | 26.68 | 26.72 | 27.27 | 1.72% | 15.51 | -- |
| 2023-04-06 | 601633 | 27.07 | 26.63 | 26.91 | 26.81 | -0.56% | 12.45 | -- |
| 2023-04-04 | 601633 | 27.24 | 26.57 | 27.19 | 26.96 | -1.32% | 26.33 | -- |
| 2023-04-03 | 601633 | 28 | 27.19 | 27.93 | 27.32 | -2.18% | 26.69 | 卖点 |
| 2023-03-31 | 601633 | 28.6 | 27.84 | 28.57 | 27.93 | -1.1% | 18.84 | -- |
| 2023-03-30 | 601633 | 28.4 | 27.4 | 27.83 | 28.24 | 1.47% | 19.09 | -- |
| 2023-03-29 | 601633 | 28.53 | 27.81 | 28.28 | 27.83 | -1.87% | 19.41 | -- |
| 2023-03-28 | 601633 | 28.53 | 26.98 | 27.08 | 28.36 | 4.73% | 31.88 | -- |
| 2023-03-27 | 601633 | 27.15 | 26.76 | 27 | 27.08 | 0.18% | 11.25 | -- |
| 2023-03-24 | 601633 | 27.35 | 26.9 | 27.2 | 27.03 | -0.41% | 12.53 | 买点 |
| 2023-03-23 | 601633 | 27.17 | 26.62 | 26.98 | 27.14 | 0.3% | 14.49 | -- |
| 2023-03-22 | 601633 | 27.37 | 26.7 | 27.2 | 27.06 | 0.48% | 26.47 | -- |
| 2023-03-21 | 601633 | 27 | 26.04 | 26.36 | 26.93 | 3.14% | 24.43 | -- |
| 2023-03-20 | 601633 | 26.65 | 25.97 | 26.49 | 26.11 | -1.43% | 20.66 | -- |
| 2023-03-17 | 601633 | 27.15 | 26.38 | 26.96 | 26.49 | -1.12% | 26.13 | -- |
| 2023-03-16 | 601633 | 27.22 | 26.44 | 26.65 | 26.79 | -0.41% | 23.12 | -- |
| 2023-03-15 | 601633 | 27.53 | 26.81 | 27.39 | 26.9 | -1.36% | 34.63 | -- |
| 2023-03-14 | 601633 | 28.6 | 27.11 | 28.4 | 27.27 | -4.28% | 53.23 | -- |
| 2023-03-13 | 601633 | 29.46 | 28.3 | 29.06 | 28.49 | -5.79% | 44.32 | -- |
| 2023-03-10 | 601633 | 33.21 | 30.24 | 33.21 | 30.24 | -10% | 65.49 | -- |
| 2023-03-09 | 601633 | 34.17 | 33.21 | 34.07 | 33.6 | -1.09% | 23.48 | -- |
| 2023-03-08 | 601633 | 34 | 33.53 | 33.68 | 33.97 | 0.06% | 12.72 | -- |
| 2023-03-07 | 601633 | 34.9 | 33.9 | 34.52 | 33.95 | -2.22% | 15.9 | -- |
| 2023-03-06 | 601633 | 34.78 | 33.84 | 34.6 | 34.72 | -0.26% | 15.59 | 卖点 |
| 2023-03-03 | 601633 | 35.2 | 34.47 | 34.89 | 34.81 | -0.11% | 11.16 | -- |
| 2023-03-02 | 601633 | 35.66 | 34.81 | 35.19 | 34.85 | -1.58% | 15.56 | -- |
| 2023-03-01 | 601633 | 35.73 | 33.85 | 34.27 | 35.41 | 2.67% | 24.65 | -- |
| 2023-02-28 | 601633 | 34.91 | 33.78 | 34.43 | 34.49 | -0.17% | 24.3 | -- |
| 2023-02-27 | 601633 | 34.99 | 33.83 | 33.9 | 34.55 | 0.64% | 20.09 | -- |
| 2023-02-24 | 601633 | 35.88 | 34.18 | 35.5 | 34.33 | -3.68% | 29.95 | -- |
| 2023-02-23 | 601633 | 35.97 | 34.35 | 34.43 | 35.64 | 3.88% | 33.68 | -- |
| 2023-02-22 | 601633 | 34.56 | 33.6 | 33.94 | 34.31 | 0.5% | 22.46 | -- |