近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势较强。
旗滨集团(601636)今日涨幅为5.73%，平均成交的价格为：9.67，其中成交最活跃的的价格为：9.87、9.88、9.89，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.87 | 114.58万 | 2.68% | 76.95万 | 1.8% |
| 9.88 | 132.31万 | 3.09% | 14.42万 | 0.34% |
| 9.89 | 61.74万 | 1.44% | 53.24万 | 1.25% |
| 9.86 | 64.28万 | 1.5% | 43.16万 | 1.01% |
| 9.9 | 7.99万 | 0.19% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 89.01万 | 1780.27 | 129.09万 | 2581.8 |
| 500-700 | 69.54万 | 993.43 | 52.39万 | 748.39 |
| 700-1000 | 48.15万 | 481.49 | 32.35万 | 323.5 |
| 1000-1500 | 50.4万 | 336 | 11.01万 | 73.4 |
| 2000-3000 | 25.88万 | 86.27 | 0 | 0 |
旗滨集团(601636)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
旗滨集团(601636)价格支撑位：7.78，压力位：9.9，5日均价：8.9，20日均价：8.74，60日均价：10.22，当前价格：9.6。在近60交易日内：区间涨跌幅：-25.58%，区间振幅：44.34%；沪深300涨跌幅：-9.48%，区间换手率：1.31%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601636 | 8.77 | 8.59 | 8.64 | 8.67 | -0.57% | 16.17 | -- |
| 2023-05-18 | 601636 | 8.92 | 8.62 | 8.81 | 8.72 | -1.02% | 22.74 | -- |
| 2023-05-17 | 601636 | 8.93 | 8.76 | 8.85 | 8.81 | -0.23% | 13.84 | -- |
| 2023-05-16 | 601636 | 9.06 | 8.77 | 9.04 | 8.83 | -1.89% | 25.84 | -- |
| 2023-05-15 | 601636 | 9.06 | 8.83 | 8.95 | 9 | -0.11% | 31.49 | -- |
| 2023-05-12 | 601636 | 9.21 | 8.99 | 9.1 | 9.01 | -1.53% | 16.74 | -- |
| 2023-05-11 | 601636 | 9.38 | 9.11 | 9.15 | 9.15 | -0.54% | 19.68 | -- |
| 2023-05-10 | 601636 | 9.22 | 8.97 | 9.05 | 9.2 | 1.77% | 24.76 | -- |
| 2023-05-09 | 601636 | 9.26 | 9.03 | 9.25 | 9.04 | -2.48% | 37.17 | -- |
| 2023-05-08 | 601636 | 9.39 | 9.24 | 9.29 | 9.27 | 0.11% | 26.61 | -- |
| 2023-05-05 | 601636 | 10.04 | 9.24 | 10.01 | 9.26 | -7.49% | 66.41 | -- |
| 2023-05-04 | 601636 | 10.35 | 10 | 10.23 | 10.01 | -2.53% | 31.84 | -- |
| 2023-04-28 | 601636 | 10.31 | 9.96 | 10.2 | 10.27 | 0.49% | 39.4 | -- |
| 2023-04-27 | 601636 | 10.64 | 10.16 | 10.61 | 10.22 | -3.13% | 33.86 | -- |
| 2023-04-26 | 601636 | 10.77 | 10.1 | 10.3 | 10.55 | -4.09% | 43.45 | -- |
| 2023-04-25 | 601636 | 11.27 | 10.8 | 11.23 | 11 | -0.63% | 31.93 | -- |
| 2023-04-24 | 601636 | 11.49 | 10.98 | 11.45 | 11.07 | -2.81% | 35.13 | 卖点 |
| 2023-04-21 | 601636 | 12.12 | 11.3 | 11.75 | 11.39 | -1.73% | 47.46 | -- |
| 2023-04-20 | 601636 | 11.77 | 11.27 | 11.53 | 11.59 | 0.17% | 40.47 | -- |
| 2023-04-19 | 601636 | 12.13 | 11.5 | 11.98 | 11.57 | -2.94% | 49.46 | -- |
| 2023-04-18 | 601636 | 12 | 11.64 | 11.87 | 11.92 | 1.62% | 53.06 | -- |
| 2023-04-17 | 601636 | 12.04 | 11.27 | 11.27 | 11.73 | 7.03% | 90.45 | -- |
| 2023-04-14 | 601636 | 11.02 | 10.56 | 10.56 | 10.96 | 4.98% | 53.82 | -- |
| 2023-04-13 | 601636 | 10.63 | 10.32 | 10.63 | 10.44 | -1.51% | 23.43 | -- |
| 2023-04-12 | 601636 | 10.79 | 10.41 | 10.6 | 10.6 | 0.38% | 36.13 | -- |
| 2023-04-11 | 601636 | 10.6 | 10.08 | 10.18 | 10.56 | 3.83% | 51.27 | 买点 |
| 2023-04-10 | 601636 | 10.26 | 10.08 | 10.09 | 10.17 | 0.49% | 18.76 | -- |
| 2023-04-07 | 601636 | 10.29 | 9.96 | 9.97 | 10.12 | 1.5% | 24.61 | -- |
| 2023-04-06 | 601636 | 10.29 | 9.92 | 10.26 | 9.97 | -2.83% | 35.28 | -- |
| 2023-04-04 | 601636 | 10.36 | 10.2 | 10.26 | 10.26 | -0.19% | 23.61 | -- |
| 2023-04-03 | 601636 | 10.42 | 10.14 | 10.41 | 10.28 | -1.44% | 33.37 | 卖点 |
| 2023-03-31 | 601636 | 10.65 | 10.18 | 10.19 | 10.43 | 2.25% | 35.08 | 买点 |
| 2023-03-30 | 601636 | 10.29 | 9.86 | 10.08 | 10.2 | 1.39% | 27.73 | -- |
| 2023-03-29 | 601636 | 10.28 | 10.02 | 10.19 | 10.06 | -1.37% | 20.43 | -- |
| 2023-03-28 | 601636 | 10.42 | 10.16 | 10.39 | 10.2 | -1.73% | 24.09 | 卖点 |
| 2023-03-27 | 601636 | 10.66 | 10.31 | 10.65 | 10.38 | -2.54% | 24.54 | -- |
| 2023-03-24 | 601636 | 10.73 | 10.53 | 10.68 | 10.65 | 0.19% | 20.59 | -- |
| 2023-03-23 | 601636 | 10.76 | 10.43 | 10.58 | 10.63 | 0.57% | 20.35 | -- |
| 2023-03-22 | 601636 | 10.86 | 10.52 | 10.59 | 10.57 | 0.28% | 24.81 | -- |
| 2023-03-21 | 601636 | 10.55 | 10.2 | 10.21 | 10.54 | 2.83% | 24.57 | 买点 |
| 2023-03-20 | 601636 | 10.48 | 10.1 | 10.2 | 10.25 | 1.49% | 22.63 | -- |
| 2023-03-17 | 601636 | 10.25 | 10.02 | 10.14 | 10.1 | 0.7% | 23.58 | -- |
| 2023-03-16 | 601636 | 10.32 | 9.95 | 10.27 | 10.03 | -3.09% | 30.23 | -- |
| 2023-03-15 | 601636 | 10.43 | 10.25 | 10.3 | 10.35 | 0.68% | 15.48 | -- |
| 2023-03-14 | 601636 | 10.63 | 10.09 | 10.61 | 10.28 | -3.29% | 28.54 | -- |
| 2023-03-13 | 601636 | 10.72 | 10.31 | 10.37 | 10.63 | 3.81% | 34.22 | -- |
| 2023-03-10 | 601636 | 10.51 | 10.13 | 10.4 | 10.24 | -1.54% | 21.57 | -- |
| 2023-03-09 | 601636 | 10.74 | 10.3 | 10.72 | 10.4 | -2.8% | 36 | -- |
| 2023-03-08 | 601636 | 10.78 | 10.61 | 10.7 | 10.7 | -0.83% | 21.29 | -- |
| 2023-03-07 | 601636 | 11.35 | 10.76 | 11.12 | 10.79 | -2.62% | 37.08 | -- |
| 2023-03-06 | 601636 | 11.37 | 11.04 | 11.28 | 11.08 | -1.86% | 34.51 | -- |
| 2023-03-03 | 601636 | 11.55 | 11.22 | 11.5 | 11.29 | -1.83% | 23.22 | 卖点 |
| 2023-03-02 | 601636 | 11.6 | 11.02 | 11.08 | 11.5 | 3.7% | 45.03 | 买点 |
| 2023-03-01 | 601636 | 11.11 | 10.81 | 10.94 | 11.09 | 1.28% | 27.25 | -- |
| 2023-02-28 | 601636 | 11.27 | 10.78 | 11.2 | 10.95 | -2.67% | 43.96 | -- |
| 2023-02-27 | 601636 | 11.47 | 11.19 | 11.33 | 11.25 | -0.79% | 19.28 | -- |
| 2023-02-24 | 601636 | 11.51 | 11.26 | 11.48 | 11.34 | -1.22% | 13.74 | 卖点 |
| 2023-02-23 | 601636 | 11.58 | 11.3 | 11.37 | 11.48 | 0.79% | 30.83 | 买点 |
| 2023-02-22 | 601636 | 11.7 | 11.33 | 11.69 | 11.39 | -2.57% | 19.4 | 卖点 |