近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
拓普集团(601689)今日涨幅为-2.74%，平均成交的价格为：70.74，其中成交最活跃的的价格为：73.10、73.12、73.11，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 73.1 | 1.21万 | 0.17% | 2600 | 0.04% |
| 73.12 | 3000 | 0.04% | 1900 | 0.03% |
| 73.11 | 2500 | 0.04% | 500 | 0.01% |
| 73.09 | 400 | 0.01% | 500 | 0.01% |
| 73.13 | 0 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 8.52万 | 1704.66 | 15.57万 | 3114 |
| 50-70 | 5.92万 | 845.24 | 8.79万 | 1255.71 |
| 70-100 | 7.33万 | 733 | 2.54万 | 254 |
| 100-150 | 3.63万 | 242 | 5.54万 | 369.33 |
| 150-200 | 3.38万 | 169 | 0 | 0 |
拓普集团(601689)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
拓普集团(601689)价格支撑位：64.03，压力位：79.96，5日均价：72.56，20日均价：71.63，60日均价：76.75，当前价格：69.93。在近60交易日内：区间涨跌幅：-12.37%，区间振幅：31.64%；沪深300涨跌幅：-9.48%，区间换手率：0.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601689 | 56.58 | 55 | 56.3 | 55.36 | -1.77% | 8.66 | -- |
| 2023-05-18 | 601689 | 57.93 | 54.68 | 54.68 | 56.36 | 4.91% | 20.01 | -- |
| 2023-05-17 | 601689 | 55.32 | 53.32 | 54.64 | 53.72 | -0.7% | 5.95 | -- |
| 2023-05-16 | 601689 | 55.4 | 53.85 | 54.74 | 54.1 | -1.19% | 6.05 | -- |
| 2023-05-15 | 601689 | 55.31 | 52.48 | 52.79 | 54.75 | 3.71% | 10.73 | -- |
| 2023-05-12 | 601689 | 55.23 | 52.66 | 54.28 | 52.79 | -2.66% | 7.9 | -- |
| 2023-05-11 | 601689 | 56.07 | 52.9 | 52.9 | 54.23 | 2.49% | 20.33 | -- |
| 2023-05-10 | 601689 | 53.14 | 49.14 | 49.21 | 52.91 | 6.93% | 19.5 | 买点 |
| 2023-05-09 | 601689 | 50.19 | 48.9 | 49.75 | 49.48 | -0.88% | 6.47 | -- |
| 2023-05-08 | 601689 | 51.24 | 49.68 | 50.2 | 49.92 | 0.1% | 7.18 | -- |
| 2023-05-05 | 601689 | 51.06 | 49.75 | 51.06 | 49.87 | -2.52% | 7.35 | -- |
| 2023-05-04 | 601689 | 52.24 | 50.31 | 50.61 | 51.16 | 1.11% | 9.02 | -- |
| 2023-04-28 | 601689 | 52.84 | 50 | 52.6 | 50.6 | -3.01% | 9.64 | -- |
| 2023-04-27 | 601689 | 53.07 | 51.43 | 52 | 52.17 | -0.1% | 7.26 | -- |
| 2023-04-26 | 601689 | 53.6 | 50.71 | 50.71 | 52.22 | 3% | 13.79 | -- |
| 2023-04-25 | 601689 | 52.45 | 49.94 | 52.32 | 50.7 | -3.45% | 12.46 | -- |
| 2023-04-24 | 601689 | 53.88 | 50.12 | 51.64 | 52.51 | 1.27% | 12.45 | -- |
| 2023-04-21 | 601689 | 54.26 | 51.68 | 54.26 | 51.85 | -4.74% | 17.44 | -- |
| 2023-04-20 | 601689 | 55.69 | 53.7 | 55.69 | 54.43 | -2.7% | 9.48 | -- |
| 2023-04-19 | 601689 | 57.94 | 54.68 | 57.61 | 55.94 | -2.71% | 15.04 | -- |
| 2023-04-18 | 601689 | 60.06 | 57.3 | 59.5 | 57.5 | -2.72% | 10.2 | 卖点 |
| 2023-04-17 | 601689 | 60.88 | 58.71 | 59.6 | 59.11 | 0.49% | 8.8 | 买点 |
| 2023-04-14 | 601689 | 59.98 | 56.74 | 56.74 | 58.82 | 3.52% | 12.37 | -- |
| 2023-04-13 | 601689 | 57.86 | 56.35 | 57.4 | 56.82 | -1.18% | 8.26 | -- |
| 2023-04-12 | 601689 | 58.63 | 56.8 | 58.27 | 57.5 | -1.03% | 7.07 | -- |
| 2023-04-11 | 601689 | 58.58 | 57 | 57.93 | 58.1 | 0.55% | 8.49 | -- |
| 2023-04-10 | 601689 | 59.03 | 55.42 | 59.03 | 57.78 | -2.08% | 14.45 | -- |
| 2023-04-07 | 601689 | 60.16 | 57.22 | 57.33 | 59.01 | 2.04% | 8.85 | -- |
| 2023-04-06 | 601689 | 58.99 | 57.02 | 57.6 | 57.83 | -1.85% | 8.4 | -- |
| 2023-04-04 | 601689 | 61.01 | 55.25 | 61.01 | 58.92 | -3.6% | 32.26 | 卖点 |
| 2023-04-03 | 601689 | 64.12 | 60.92 | 63.7 | 61.12 | -4.68% | 18.37 | -- |
| 2023-03-31 | 601689 | 65.75 | 63.61 | 64.5 | 64.12 | 0.19% | 7.56 | -- |
| 2023-03-30 | 601689 | 65.01 | 63.55 | 64.6 | 64 | -2.42% | 9.45 | -- |
| 2023-03-29 | 601689 | 66 | 62.02 | 62.35 | 65.59 | 5.13% | 21.41 | -- |
| 2023-03-28 | 601689 | 63.1 | 58.2 | 58.2 | 62.39 | 8.13% | 23.92 | -- |
| 2023-03-27 | 601689 | 59.16 | 56.2 | 57.3 | 57.7 | 0.07% | 11.78 | -- |
| 2023-03-24 | 601689 | 58.2 | 56.73 | 57.19 | 57.66 | 0.14% | 7.3 | -- |
| 2023-03-23 | 601689 | 58.97 | 56.88 | 58.51 | 57.58 | -2.07% | 10.42 | -- |
| 2023-03-22 | 601689 | 61.08 | 58.39 | 59.08 | 58.8 | 1.07% | 18.16 | -- |
| 2023-03-21 | 601689 | 58.47 | 55.13 | 55.29 | 58.18 | 5.02% | 19.1 | 买点 |
| 2023-03-20 | 601689 | 56.43 | 52.34 | 53.39 | 55.4 | 3.75% | 11.5 | -- |
| 2023-03-17 | 601689 | 54.6 | 53.03 | 54.47 | 53.4 | -0.74% | 5.93 | -- |
| 2023-03-16 | 601689 | 55.66 | 53.79 | 54.94 | 53.8 | -2.45% | 6.35 | -- |
| 2023-03-15 | 601689 | 57.94 | 54.88 | 55.52 | 55.15 | 0.31% | 13.09 | -- |
| 2023-03-14 | 601689 | 55.89 | 52.4 | 55 | 54.98 | 0.11% | 15.81 | -- |
| 2023-03-13 | 601689 | 55.3 | 54.31 | 54.31 | 54.92 | 1.22% | 10.05 | -- |
| 2023-03-10 | 601689 | 57.41 | 54.1 | 57.09 | 54.26 | -5.83% | 21.46 | -- |
| 2023-03-09 | 601689 | 58.8 | 57.43 | 58.6 | 57.62 | -1.72% | 7.72 | -- |
| 2023-03-08 | 601689 | 59.14 | 58.21 | 58.75 | 58.63 | -0.2% | 5.29 | -- |
| 2023-03-07 | 601689 | 60.5 | 58.7 | 60.5 | 58.75 | -2.89% | 9.6 | -- |
| 2023-03-06 | 601689 | 61.28 | 58.89 | 61.18 | 60.5 | -0.82% | 14.18 | -- |
| 2023-03-03 | 601689 | 62.79 | 60.88 | 62.16 | 61 | -1.93% | 10.87 | -- |
| 2023-03-02 | 601689 | 65.35 | 61.39 | 65 | 62.2 | -5.28% | 17.84 | -- |
| 2023-03-01 | 601689 | 67.09 | 65.02 | 66.95 | 65.67 | -1.99% | 8.4 | -- |
| 2023-02-28 | 601689 | 68.16 | 66.5 | 67.59 | 67 | 0.07% | 5.2 | -- |
| 2023-02-27 | 601689 | 67.48 | 65.91 | 66.51 | 66.95 | 0.06% | 4.72 | -- |
| 2023-02-24 | 601689 | 67.8 | 66.42 | 67.35 | 66.91 | -1.05% | 3.27 | -- |
| 2023-02-23 | 601689 | 68.18 | 67.25 | 67.72 | 67.62 | -0.13% | 2.96 | -- |
| 2023-02-22 | 601689 | 68.55 | 67.22 | 68 | 67.71 | -1.14% | 5.02 | -- |