近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
潞安环能(601699)今日涨幅为-0.95%,平均成交的价格为:18.14,其中成交最活跃的的价格为:18.87、18.86、18.88,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.87 | 26.46万 | 0.41% | 11.09万 | 0.17% |
18.86 | 15.85万 | 0.24% | 1.56万 | 0.02% |
18.88 | 15.55万 | 0.24% | 1.37万 | 0.02% |
18.89 | 4.49万 | 0.07% | 0 | 0% |
18.9 | 1.07万 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 118.37万 | 2367.49 | 107.03万 | 2140.6 |
500-700 | 22.89万 | 327 | 39.46万 | 563.71 |
700-1000 | 9万 | 90 | 33.6万 | 336 |
1000-1500 | 23.47万 | 156.47 | 0 | 0 |
1500-2000 | 0 | 0 | 18.17万 | 90.85 |
潞安环能(601699)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
潞安环能(601699)价格支撑位:14.03,压力位:18.9,5日均价:17.5,20日均价:15.99,60日均价:16.14,当前价格:17.73。在近60交易日内:区间涨跌幅:24.86%,区间振幅:34.3%;沪深300涨跌幅:-9.48%,区间换手率:1.45%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601699 | 20.95 | 20.42 | 20.76 | 20.73 | -1.19% | 18.48 | 卖点 |
2023-05-18 | 601699 | 21.3 | 20.9 | 20.98 | 20.98 | 0% | 21.98 | -- |
2023-05-17 | 601699 | 21.19 | 20.65 | 20.99 | 20.98 | -0.1% | 15.66 | -- |
2023-05-16 | 601699 | 21.32 | 20.7 | 20.77 | 21 | 1.25% | 31.25 | -- |
2023-05-15 | 601699 | 20.78 | 20 | 20.22 | 20.74 | 2.12% | 29.23 | -- |
2023-05-12 | 601699 | 20.76 | 20.23 | 20.66 | 20.31 | -2.68% | 23.86 | -- |
2023-05-11 | 601699 | 20.97 | 20.4 | 20.61 | 20.87 | 0.87% | 30.9 | -- |
2023-05-10 | 601699 | 21.16 | 20.45 | 21 | 20.69 | -1.48% | 30.07 | -- |
2023-05-09 | 601699 | 21.98 | 20.66 | 20.66 | 21 | 1.84% | 58.92 | -- |
2023-05-08 | 601699 | 20.88 | 20.05 | 20.06 | 20.62 | 3.1% | 51.73 | -- |
2023-05-05 | 601699 | 20.32 | 19.82 | 20.09 | 20 | -0.74% | 29.77 | -- |
2023-05-04 | 601699 | 20.32 | 19.41 | 19.99 | 20.15 | 0% | 45.53 | -- |
2023-04-28 | 601699 | 20.62 | 19.75 | 19.85 | 20.15 | 1.87% | 43.32 | -- |
2023-04-27 | 601699 | 21.09 | 19.63 | 21.09 | 19.78 | 3.18% | 78.24 | 买点 |
2023-04-26 | 601699 | 19.33 | 18.47 | 18.55 | 19.17 | 2.51% | 22.3 | -- |
2023-04-25 | 601699 | 19.3 | 18.45 | 18.98 | 18.7 | -1.48% | 18 | -- |
2023-04-24 | 601699 | 19.59 | 18.84 | 19.49 | 18.98 | -2.92% | 23.27 | -- |
2023-04-21 | 601699 | 20.07 | 19.4 | 19.96 | 19.55 | -2.54% | 17.93 | 卖点 |
2023-04-20 | 601699 | 20.41 | 19.71 | 20.38 | 20.06 | -2.15% | 23.67 | -- |
2023-04-19 | 601699 | 20.86 | 20.24 | 20.36 | 20.5 | -0.44% | 26.53 | -- |
2023-04-18 | 601699 | 20.73 | 19.29 | 19.29 | 20.59 | 6.85% | 47.73 | 买点 |
2023-04-17 | 601699 | 19.4 | 18.67 | 18.71 | 19.27 | 2.88% | 32.6 | -- |
2023-04-14 | 601699 | 19.05 | 18.65 | 18.99 | 18.73 | -0.9% | 23.79 | -- |
2023-04-13 | 601699 | 19.27 | 18.8 | 19.07 | 18.9 | -1.66% | 22.62 | -- |
2023-04-12 | 601699 | 19.75 | 19.17 | 19.47 | 19.22 | -1.79% | 25.66 | -- |
2023-04-11 | 601699 | 20.3 | 19.51 | 20.3 | 19.57 | -3.31% | 28.98 | -- |
2023-04-10 | 601699 | 20.59 | 20.2 | 20.42 | 20.24 | -1.08% | 17.23 | -- |
2023-04-07 | 601699 | 21.34 | 20.22 | 21.34 | 20.46 | -3.54% | 24.36 | 卖点 |
2023-04-06 | 601699 | 21.88 | 21.1 | 21.73 | 21.21 | -3.15% | 17.37 | -- |
2023-04-04 | 601699 | 22.39 | 21.7 | 21.95 | 21.9 | -1.31% | 17.44 | -- |
2023-04-03 | 601699 | 22.56 | 21.81 | 21.99 | 22.19 | 1.14% | 19.48 | -- |
2023-03-31 | 601699 | 22.19 | 21.76 | 22.04 | 21.94 | -0.81% | 17.16 | -- |
2023-03-30 | 601699 | 22.16 | 20.7 | 20.79 | 22.12 | 6.4% | 29.6 | -- |
2023-03-29 | 601699 | 20.88 | 20.44 | 20.64 | 20.79 | 1.22% | 15.79 | -- |
2023-03-28 | 601699 | 20.92 | 20.37 | 20.49 | 20.54 | -0.05% | 16.84 | -- |
2023-03-27 | 601699 | 20.8 | 19.68 | 20.24 | 20.55 | 0.88% | 26.57 | -- |
2023-03-24 | 601699 | 20.45 | 19.78 | 20.18 | 20.37 | 0.69% | 23.16 | 买点 |
2023-03-23 | 601699 | 20.42 | 19.46 | 19.49 | 20.23 | 3.21% | 28.17 | -- |
2023-03-22 | 601699 | 19.85 | 19.2 | 19.3 | 19.6 | 0.93% | 17.92 | -- |
2023-03-21 | 601699 | 19.74 | 19.22 | 19.56 | 19.42 | 0.41% | 17.27 | -- |
2023-03-20 | 601699 | 19.98 | 19.29 | 19.6 | 19.34 | -2.27% | 21.57 | -- |
2023-03-17 | 601699 | 20.19 | 19.7 | 19.89 | 19.79 | 0.2% | 18.64 | -- |
2023-03-16 | 601699 | 20.4 | 19.61 | 20.32 | 19.75 | -4.17% | 24.72 | -- |
2023-03-15 | 601699 | 21.22 | 20.6 | 21.14 | 20.61 | -1.15% | 18.96 | -- |
2023-03-14 | 601699 | 21.59 | 20.8 | 21.55 | 20.85 | -4.14% | 26.53 | -- |
2023-03-13 | 601699 | 21.88 | 21.41 | 21.51 | 21.75 | 1.02% | 15.97 | -- |
2023-03-10 | 601699 | 22.2 | 21.4 | 22.08 | 21.53 | -2.49% | 16.37 | -- |
2023-03-09 | 601699 | 22.44 | 21.82 | 22.02 | 22.08 | 0.18% | 17.9 | -- |
2023-03-08 | 601699 | 22.18 | 21.75 | 22.06 | 22.04 | 1.01% | 13.95 | -- |
2023-03-07 | 601699 | 22.31 | 21.75 | 21.98 | 21.82 | -0.18% | 23.15 | -- |
2023-03-06 | 601699 | 22.66 | 21.65 | 22.55 | 21.86 | -3.7% | 29.13 | 卖点 |
2023-03-03 | 601699 | 23.08 | 22.25 | 22.59 | 22.7 | 0.53% | 19.35 | -- |
2023-03-02 | 601699 | 23.12 | 22.18 | 22.3 | 22.58 | 0.8% | 17.94 | -- |
2023-03-01 | 601699 | 22.66 | 22.22 | 22.24 | 22.4 | 0.45% | 21.19 | -- |
2023-02-28 | 601699 | 22.91 | 22.23 | 22.86 | 22.3 | -2.87% | 21.49 | -- |
2023-02-27 | 601699 | 23.5 | 22.56 | 22.56 | 22.96 | 2.09% | 26.78 | -- |
2023-02-24 | 601699 | 22.72 | 22.17 | 22.48 | 22.49 | -0.13% | 18.07 | -- |
2023-02-23 | 601699 | 23.6 | 22.31 | 23.55 | 22.52 | -1.79% | 37.87 | -- |
2023-02-22 | 601699 | 23.27 | 22.28 | 22.35 | 22.93 | 1.42% | 31.64 | -- |