近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
华峰铝业(601702)今日涨幅为-3.77%，平均成交的价格为：15.16，其中成交最活跃的的价格为：15.71、15.74、15.72，成交密集的手数区间：300-500、500-700、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.71 | 1.67万 | 0.12% | 1.02万 | 0.07% |
| 15.74 | 7000 | 0.05% | 0 | 0% |
| 15.72 | 4900 | 0.03% | 0 | 0% |
| 15.73 | 3900 | 0.03% | 0 | 0% |
| 15.75 | 3300 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 8.19万 | 163.8 | 19.71万 | 394.2 |
| 500-700 | 5万 | 71.43 | 10.56万 | 150.86 |
| 1500-2000 | 0 | 0 | 15.21万 | 76.05 |
| 1000-1500 | 0 | 0 | 12.65万 | 84.33 |
| 700-1000 | 0 | 0 | 7.67万 | 76.7 |
华峰铝业(601702)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
华峰铝业(601702)价格支撑位：14.42，压力位：18.57，5日均价：15.81，20日均价：16.08，60日均价：17.29，当前价格：15.07。在近60交易日内：区间涨跌幅：-28.92%，区间振幅：38.11%；沪深300涨跌幅：-9.48%，区间换手率：4.57%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601702 | 13.05 | 12.6 | 12.7 | 12.9 | 1.1% | 6.1 | -- |
| 2023-05-18 | 601702 | 13.17 | 12.66 | 12.66 | 12.76 | 0.39% | 10.02 | -- |
| 2023-05-17 | 601702 | 12.74 | 12.46 | 12.71 | 12.71 | 0.63% | 6.86 | -- |
| 2023-05-16 | 601702 | 12.74 | 12.54 | 12.6 | 12.63 | 0.16% | 5.68 | -- |
| 2023-05-15 | 601702 | 12.66 | 12.23 | 12.23 | 12.61 | 2.94% | 9.35 | 买点 |
| 2023-05-12 | 601702 | 12.53 | 12.22 | 12.37 | 12.25 | -0.97% | 6.32 | -- |
| 2023-05-11 | 601702 | 12.52 | 12.15 | 12.5 | 12.37 | 0.08% | 6.92 | -- |
| 2023-05-10 | 601702 | 12.69 | 11.72 | 11.8 | 12.36 | 3.95% | 16.12 | -- |
| 2023-05-09 | 601702 | 12.24 | 11.72 | 12.16 | 11.89 | -2.78% | 12.43 | -- |
| 2023-05-08 | 601702 | 12.5 | 12.08 | 12.11 | 12.23 | 1.07% | 12.05 | -- |
| 2023-05-05 | 601702 | 13.11 | 11.94 | 13.11 | 12.1 | -8.19% | 24.67 | -- |
| 2023-05-04 | 601702 | 13.61 | 13.08 | 13.6 | 13.18 | -2.8% | 10 | 卖点 |
| 2023-04-28 | 601702 | 13.97 | 13.44 | 13.61 | 13.56 | 0.15% | 17.55 | -- |
| 2023-04-27 | 601702 | 14.4 | 13.35 | 13.7 | 13.54 | 3.28% | 28.97 | 买点 |
| 2023-04-26 | 601702 | 13.2 | 12.31 | 12.32 | 13.11 | 5.47% | 11.15 | -- |
| 2023-04-25 | 601702 | 12.93 | 12.17 | 12.89 | 12.43 | -3.64% | 8.24 | -- |
| 2023-04-24 | 601702 | 12.95 | 12.44 | 12.8 | 12.9 | 0.23% | 8.91 | -- |
| 2023-04-21 | 601702 | 13.29 | 12.8 | 13.16 | 12.87 | -2.87% | 8.58 | -- |
| 2023-04-20 | 601702 | 13.43 | 13.04 | 13.4 | 13.25 | -1.12% | 7.42 | -- |
| 2023-04-19 | 601702 | 13.68 | 13.37 | 13.61 | 13.4 | -1.9% | 8.54 | 卖点 |
| 2023-04-18 | 601702 | 13.88 | 13.55 | 13.62 | 13.66 | 0.07% | 7.82 | -- |
| 2023-04-17 | 601702 | 13.99 | 13.5 | 13.56 | 13.65 | -0.15% | 11.45 | -- |
| 2023-04-14 | 601702 | 13.78 | 13.35 | 13.38 | 13.67 | 2.24% | 12.76 | -- |
| 2023-04-13 | 601702 | 13.69 | 13.31 | 13.61 | 13.37 | -2.98% | 12.63 | -- |
| 2023-04-12 | 601702 | 13.95 | 13.45 | 13.69 | 13.78 | 0.29% | 20.26 | -- |
| 2023-04-11 | 601702 | 13.98 | 13.46 | 13.56 | 13.74 | 1.33% | 22.55 | -- |
| 2023-04-10 | 601702 | 13.88 | 12.97 | 13.03 | 13.56 | 4.87% | 25.96 | -- |
| 2023-04-07 | 601702 | 13.24 | 12.72 | 13.22 | 12.93 | -2.19% | 13.98 | -- |
| 2023-04-06 | 601702 | 13.56 | 12.35 | 12.38 | 13.22 | 6.79% | 23.15 | 买点 |
| 2023-04-04 | 601702 | 12.72 | 12.25 | 12.72 | 12.38 | -2.6% | 9.42 | -- |
| 2023-04-03 | 601702 | 12.88 | 12.6 | 12.77 | 12.71 | -0.94% | 6.84 | -- |
| 2023-03-31 | 601702 | 13.09 | 12.65 | 12.68 | 12.83 | 1.18% | 7.69 | -- |
| 2023-03-30 | 601702 | 12.82 | 12.53 | 12.82 | 12.68 | -0.78% | 6.39 | -- |
| 2023-03-29 | 601702 | 12.89 | 12.55 | 12.62 | 12.78 | 1.27% | 8.81 | -- |
| 2023-03-28 | 601702 | 12.93 | 12.52 | 12.92 | 12.62 | -1.56% | 7.77 | -- |
| 2023-03-27 | 601702 | 13.1 | 12.62 | 13.1 | 12.82 | -1.84% | 10.15 | 卖点 |
| 2023-03-24 | 601702 | 13.18 | 12.96 | 13 | 13.06 | -0.08% | 5.78 | -- |
| 2023-03-23 | 601702 | 13.1 | 12.9 | 12.96 | 13.07 | 0.31% | 4.29 | 买点 |
| 2023-03-22 | 601702 | 13.43 | 12.96 | 13.09 | 13.03 | 0.7% | 8.5 | -- |
| 2023-03-21 | 601702 | 12.96 | 12.65 | 12.78 | 12.94 | 1.49% | 5.59 | -- |
| 2023-03-20 | 601702 | 12.89 | 12.31 | 12.62 | 12.75 | 1.51% | 10.19 | -- |
| 2023-03-17 | 601702 | 12.93 | 12.5 | 12.86 | 12.56 | -1.64% | 9.77 | -- |
| 2023-03-16 | 601702 | 13.17 | 12.73 | 13.17 | 12.77 | -3.84% | 10.06 | -- |
| 2023-03-15 | 601702 | 13.42 | 13.23 | 13.4 | 13.28 | -0.3% | 7.08 | -- |
| 2023-03-14 | 601702 | 13.55 | 13.01 | 13.19 | 13.32 | 0.99% | 12.08 | -- |
| 2023-03-13 | 601702 | 13.36 | 12.9 | 13.21 | 13.19 | -1.42% | 11.8 | -- |
| 2023-03-10 | 601702 | 13.42 | 12.96 | 13.18 | 13.38 | 1.29% | 11.64 | -- |
| 2023-03-09 | 601702 | 13.78 | 13.1 | 13.74 | 13.21 | -3.51% | 17.07 | -- |
| 2023-03-08 | 601702 | 13.72 | 13.58 | 13.7 | 13.69 | -0.29% | 4.76 | -- |
| 2023-03-07 | 601702 | 14.02 | 13.71 | 14 | 13.73 | -2.14% | 5.84 | -- |
| 2023-03-06 | 601702 | 14.14 | 13.75 | 13.91 | 14.03 | 0.5% | 6.86 | -- |
| 2023-03-03 | 601702 | 14.16 | 13.86 | 14.1 | 13.96 | -0.85% | 7.68 | -- |
| 2023-03-02 | 601702 | 14.39 | 14.02 | 14.33 | 14.08 | -1.61% | 9.85 | -- |
| 2023-03-01 | 601702 | 14.57 | 14.27 | 14.53 | 14.31 | -1.45% | 8.49 | -- |
| 2023-02-28 | 601702 | 14.69 | 14.34 | 14.59 | 14.52 | 0% | 4.35 | -- |
| 2023-02-27 | 601702 | 14.8 | 14.42 | 14.78 | 14.52 | -1.69% | 4.33 | -- |
| 2023-02-24 | 601702 | 14.96 | 14.65 | 14.95 | 14.77 | -1.2% | 2.89 | -- |
| 2023-02-23 | 601702 | 15.03 | 14.82 | 14.9 | 14.95 | 0% | 2.83 | -- |
| 2023-02-22 | 601702 | 15.12 | 14.86 | 15.01 | 14.95 | -1.39% | 4.58 | -- |