近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
光大证券(601788)今日涨幅为2.19%,平均成交的价格为:15.44,其中成交最活跃的的价格为:16.25、16.24、16.28,成交密集的手数区间:500-700、700-1000、1500-2000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.25 | 10.08万 | 0.07% | 2.57万 | 0.02% |
16.24 | 5.08万 | 0.03% | 2900 | 0% |
16.28 | 2.53万 | 0.02% | 0 | 0% |
16.26 | 2.07万 | 0.01% | 4100 | 0% |
16.27 | 8400 | 0.01% | 100 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 106.94万 | 1527.74 | 117.98万 | 1685.45 |
700-1000 | 56.58万 | 565.82 | 46.88万 | 468.85 |
1500-2000 | 32.33万 | 161.65 | 66.96万 | 334.8 |
1000-1500 | 56.04万 | 373.62 | 10.38万 | 69.2 |
2000-3000 | 28.75万 | 95.83 | 0 | 0 |
光大证券(601788)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
光大证券(601788)价格支撑位:13.11,压力位:16.28,5日均价:14.76,20日均价:14.18,60日均价:14.65,当前价格:15.42。在近60交易日内:区间涨跌幅:-3.02%,区间振幅:25.85%;沪深300涨跌幅:-9.48%,区间换手率:1.81%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601788 | 16.79 | 16.42 | 16.79 | 16.52 | -2.25% | 65.83 | 卖点 |
2023-05-18 | 601788 | 17.14 | 16.7 | 17 | 16.9 | -0.76% | 73.01 | -- |
2023-05-17 | 601788 | 17.33 | 16.78 | 17.15 | 17.03 | -0.64% | 74.57 | -- |
2023-05-16 | 601788 | 17.98 | 16.93 | 17.32 | 17.14 | -2.17% | 124.78 | -- |
2023-05-15 | 601788 | 17.82 | 15.98 | 16.2 | 17.52 | 8.15% | 172.41 | -- |
2023-05-12 | 601788 | 16.69 | 16.17 | 16.6 | 16.2 | -2.94% | 74.43 | -- |
2023-05-11 | 601788 | 17.25 | 16.45 | 16.56 | 16.69 | 1.21% | 111.54 | -- |
2023-05-10 | 601788 | 17.25 | 16.28 | 17.25 | 16.49 | -5.07% | 166.38 | -- |
2023-05-09 | 601788 | 18.21 | 16.47 | 16.6 | 17.37 | 4.95% | 266.22 | -- |
2023-05-08 | 601788 | 16.88 | 15.77 | 15.82 | 16.55 | 4.35% | 156.31 | -- |
2023-05-05 | 601788 | 16.32 | 15.26 | 15.3 | 15.86 | 3.66% | 124.45 | -- |
2023-05-04 | 601788 | 15.34 | 14.96 | 15.01 | 15.3 | 0.92% | 33.28 | 买点 |
2023-04-28 | 601788 | 15.33 | 15.02 | 15.14 | 15.16 | 1.4% | 41.91 | -- |
2023-04-27 | 601788 | 15.01 | 14.77 | 14.8 | 14.95 | 0.54% | 24.61 | -- |
2023-04-26 | 601788 | 15.04 | 14.75 | 14.82 | 14.87 | -0.34% | 30.12 | -- |
2023-04-25 | 601788 | 14.97 | 14.55 | 14.66 | 14.92 | 1.77% | 39.16 | -- |
2023-04-24 | 601788 | 14.97 | 14.51 | 14.9 | 14.66 | -1.61% | 43.39 | -- |
2023-04-21 | 601788 | 15.77 | 14.79 | 15.75 | 14.9 | -5.4% | 74.98 | 卖点 |
2023-04-20 | 601788 | 15.85 | 15.6 | 15.8 | 15.75 | -0.25% | 35.64 | -- |
2023-04-19 | 601788 | 16.04 | 15.73 | 15.88 | 15.79 | -1% | 49.77 | -- |
2023-04-18 | 601788 | 16.42 | 15.86 | 15.97 | 15.95 | -0.19% | 74.24 | -- |
2023-04-17 | 601788 | 16.07 | 15.57 | 15.64 | 15.98 | 2.3% | 82 | -- |
2023-04-14 | 601788 | 15.67 | 15.41 | 15.59 | 15.62 | 0.19% | 31.96 | -- |
2023-04-13 | 601788 | 15.79 | 15.52 | 15.79 | 15.59 | -1.7% | 36.73 | -- |
2023-04-12 | 601788 | 16.01 | 15.6 | 15.64 | 15.86 | 1.34% | 57.19 | -- |
2023-04-11 | 601788 | 15.95 | 15.57 | 15.59 | 15.65 | 1.1% | 51.48 | -- |
2023-04-10 | 601788 | 16.03 | 15.46 | 15.98 | 15.48 | -1.28% | 49.82 | -- |
2023-04-07 | 601788 | 15.8 | 15.44 | 15.54 | 15.68 | 0.64% | 44.65 | -- |
2023-04-06 | 601788 | 15.68 | 15.5 | 15.64 | 15.58 | -1.02% | 34.36 | -- |
2023-04-04 | 601788 | 15.79 | 15.59 | 15.7 | 15.74 | 0.32% | 48.34 | -- |
2023-04-03 | 601788 | 15.89 | 15.24 | 15.25 | 15.69 | 2.95% | 85.82 | -- |
2023-03-31 | 601788 | 15.32 | 15.17 | 15.2 | 15.24 | -0.33% | 21.83 | -- |
2023-03-30 | 601788 | 15.38 | 14.94 | 15.15 | 15.29 | 0.79% | 34.74 | -- |
2023-03-29 | 601788 | 15.29 | 15.03 | 15.26 | 15.17 | -0.65% | 25.62 | -- |
2023-03-28 | 601788 | 15.34 | 15.15 | 15.26 | 15.27 | -0.07% | 28.65 | -- |
2023-03-27 | 601788 | 15.31 | 15.05 | 15.11 | 15.28 | 0.66% | 36.12 | -- |
2023-03-24 | 601788 | 15.34 | 15.11 | 15.26 | 15.18 | -0.39% | 25.25 | -- |
2023-03-23 | 601788 | 15.25 | 14.97 | 15.03 | 15.24 | 1.06% | 31.06 | 买点 |
2023-03-22 | 601788 | 15.19 | 14.95 | 15.18 | 15.08 | -0.2% | 25.58 | -- |
2023-03-21 | 601788 | 15.15 | 14.95 | 15 | 15.11 | 1% | 20.98 | -- |
2023-03-20 | 601788 | 15.27 | 14.95 | 15.09 | 14.96 | -1.06% | 32.56 | -- |
2023-03-17 | 601788 | 15.25 | 14.92 | 14.93 | 15.12 | 2.23% | 41.31 | -- |
2023-03-16 | 601788 | 15.07 | 14.75 | 14.93 | 14.79 | -1.99% | 28.21 | -- |
2023-03-15 | 601788 | 15.23 | 15.07 | 15.12 | 15.09 | 0.53% | 25.89 | -- |
2023-03-14 | 601788 | 15.25 | 14.75 | 15.24 | 15.01 | -1.9% | 39.67 | -- |
2023-03-13 | 601788 | 15.33 | 15.11 | 15.15 | 15.3 | 0.59% | 25.01 | -- |
2023-03-10 | 601788 | 15.4 | 15.19 | 15.22 | 15.21 | -1.11% | 25.62 | -- |
2023-03-09 | 601788 | 15.45 | 15.27 | 15.45 | 15.38 | -0.45% | 22.55 | -- |
2023-03-08 | 601788 | 15.45 | 15.19 | 15.22 | 15.45 | 0.98% | 28.99 | -- |
2023-03-07 | 601788 | 15.88 | 15.3 | 15.68 | 15.3 | -2.8% | 52.33 | -- |
2023-03-06 | 601788 | 16.1 | 15.72 | 16.03 | 15.74 | -1.75% | 42.35 | 卖点 |
2023-03-03 | 601788 | 16.06 | 15.73 | 15.98 | 16.02 | 0.88% | 51.79 | -- |
2023-03-02 | 601788 | 15.95 | 15.8 | 15.86 | 15.88 | -0.44% | 36.17 | -- |
2023-03-01 | 601788 | 15.99 | 15.54 | 15.64 | 15.95 | 1.98% | 56.77 | -- |
2023-02-28 | 601788 | 15.64 | 15.38 | 15.53 | 15.64 | 0.97% | 30.49 | 买点 |
2023-02-27 | 601788 | 15.68 | 15.46 | 15.6 | 15.49 | -2.02% | 37.87 | 卖点 |
2023-02-24 | 601788 | 16.07 | 15.78 | 16 | 15.81 | -1.8% | 56.24 | -- |
2023-02-23 | 601788 | 16.44 | 15.65 | 15.65 | 16.1 | 3.14% | 111.3 | -- |
2023-02-22 | 601788 | 15.84 | 15.58 | 15.63 | 15.61 | -0.64% | 37.1 | -- |