近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
蓝科高新(601798)今日涨幅为-2.17%,平均成交的价格为:7.26,其中成交最活跃的的价格为:7.42、7.43、7.41,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.42 | 10.62万 | 1.95% | 4.66万 | 0.86% |
7.43 | 8.28万 | 1.52% | 1.79万 | 0.33% |
7.41 | 4.37万 | 0.8% | 2.57万 | 0.47% |
7.44 | 2.54万 | 0.47% | 2.82万 | 0.52% |
7.45 | 3300 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 9.4万 | 626.67 | 15.13万 | 1008.67 |
200-300 | 6.9万 | 230 | 14.55万 | 485 |
150-200 | 3.81万 | 190.5 | 9.79万 | 489.5 |
300-500 | 0 | 0 | 6.36万 | 127.2 |
500-700 | 0 | 0 | 5.44万 | 77.71 |
蓝科高新(601798)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
蓝科高新(601798)价格支撑位:6.5,压力位:7.51,5日均价:7.33,20日均价:7.21,60日均价:7.66,当前价格:7.2。在近60交易日内:区间涨跌幅:-8.28%,区间振幅:53.38%;沪深300涨跌幅:-9.48%,区间换手率:3.76%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601798 | 7.39 | 7.22 | 7.31 | 7.38 | 0.96% | 2.7 | -- |
2023-05-18 | 601798 | 7.4 | 7.28 | 7.36 | 7.31 | -0.68% | 2.13 | -- |
2023-05-17 | 601798 | 7.37 | 7.18 | 7.2 | 7.36 | 1.8% | 3.27 | 买点 |
2023-05-16 | 601798 | 7.31 | 7.19 | 7.28 | 7.23 | -0.14% | 2.14 | -- |
2023-05-15 | 601798 | 7.26 | 7.11 | 7.19 | 7.24 | 0.28% | 2.23 | -- |
2023-05-12 | 601798 | 7.34 | 7.21 | 7.32 | 7.22 | -1.63% | 2.42 | 卖点 |
2023-05-11 | 601798 | 7.41 | 7.22 | 7.29 | 7.34 | 1.66% | 3.2 | -- |
2023-05-10 | 601798 | 7.27 | 7.17 | 7.2 | 7.22 | -0.28% | 2.35 | -- |
2023-05-09 | 601798 | 7.37 | 7.22 | 7.33 | 7.24 | -1.23% | 2.95 | -- |
2023-05-08 | 601798 | 7.34 | 7.22 | 7.26 | 7.33 | 0.83% | 2.47 | -- |
2023-05-05 | 601798 | 7.35 | 7.17 | 7.32 | 7.27 | -0.68% | 2.8 | -- |
2023-05-04 | 601798 | 7.35 | 7.18 | 7.2 | 7.32 | 0.83% | 3.46 | -- |
2023-04-28 | 601798 | 7.26 | 7.06 | 7.12 | 7.26 | 2.69% | 3.2 | 买点 |
2023-04-27 | 601798 | 7.12 | 6.92 | 7.01 | 7.07 | 1.43% | 4.51 | -- |
2023-04-26 | 601798 | 7.01 | 6.82 | 6.82 | 6.97 | 1.6% | 3.55 | -- |
2023-04-25 | 601798 | 7.01 | 6.74 | 6.95 | 6.86 | -1.44% | 3.8 | -- |
2023-04-24 | 601798 | 7.05 | 6.89 | 7.01 | 6.96 | -0.85% | 3.68 | -- |
2023-04-21 | 601798 | 7.22 | 7.02 | 7.2 | 7.02 | -2.5% | 4.83 | -- |
2023-04-20 | 601798 | 7.3 | 7.13 | 7.29 | 7.2 | -1.1% | 4.58 | -- |
2023-04-19 | 601798 | 7.48 | 7.27 | 7.38 | 7.28 | -1.75% | 4.52 | -- |
2023-04-18 | 601798 | 7.44 | 7.2 | 7.44 | 7.41 | -0.94% | 5.51 | -- |
2023-04-17 | 601798 | 7.56 | 7.43 | 7.44 | 7.48 | 0.54% | 4.13 | -- |
2023-04-14 | 601798 | 7.5 | 7.38 | 7.45 | 7.44 | -0.27% | 4.13 | -- |
2023-04-13 | 601798 | 7.66 | 7.45 | 7.56 | 7.46 | -1.58% | 5.83 | -- |
2023-04-12 | 601798 | 7.71 | 7.52 | 7.62 | 7.58 | -1.04% | 6.89 | -- |
2023-04-11 | 601798 | 7.75 | 7.51 | 7.53 | 7.66 | 2.13% | 9.31 | -- |
2023-04-10 | 601798 | 7.72 | 7.44 | 7.66 | 7.5 | -1.57% | 9.07 | -- |
2023-04-07 | 601798 | 7.9 | 7.58 | 7.76 | 7.62 | 2.42% | 13.16 | -- |
2023-04-06 | 601798 | 7.57 | 7.4 | 7.56 | 7.44 | -1.98% | 6.77 | -- |
2023-04-04 | 601798 | 7.78 | 7.55 | 7.71 | 7.59 | -1.43% | 8.99 | -- |
2023-04-03 | 601798 | 7.86 | 7.61 | 7.8 | 7.7 | -1.66% | 9.3 | -- |
2023-03-31 | 601798 | 7.87 | 7.68 | 7.76 | 7.83 | 0.51% | 6.59 | -- |
2023-03-30 | 601798 | 8.03 | 7.78 | 8.02 | 7.79 | -4.18% | 11.79 | 卖点 |
2023-03-29 | 601798 | 8.2 | 7.69 | 7.96 | 8.13 | 2.14% | 20.57 | 买点 |
2023-03-28 | 601798 | 8.04 | 7.81 | 7.84 | 7.96 | 1.27% | 15.04 | -- |
2023-03-27 | 601798 | 7.9 | 7.77 | 7.8 | 7.86 | 0.51% | 7.79 | -- |
2023-03-24 | 601798 | 7.9 | 7.77 | 7.9 | 7.82 | -0.89% | 7.49 | -- |
2023-03-23 | 601798 | 8.01 | 7.82 | 8.01 | 7.89 | -1.74% | 10.85 | -- |
2023-03-22 | 601798 | 8.15 | 7.88 | 8.1 | 8.03 | -0.86% | 13.53 | -- |
2023-03-21 | 601798 | 8.27 | 8.02 | 8.27 | 8.1 | -0.86% | 13.41 | -- |
2023-03-20 | 601798 | 8.45 | 8.13 | 8.37 | 8.17 | -2.04% | 16.11 | -- |
2023-03-17 | 601798 | 8.53 | 8.25 | 8.35 | 8.34 | 0.24% | 15.63 | -- |
2023-03-16 | 601798 | 8.55 | 8.27 | 8.52 | 8.32 | -3.03% | 16.02 | -- |
2023-03-15 | 601798 | 8.76 | 8.18 | 8.25 | 8.58 | 4.89% | 27.57 | -- |
2023-03-14 | 601798 | 8.4 | 8.06 | 8.35 | 8.18 | -3.65% | 22.06 | -- |
2023-03-13 | 601798 | 8.68 | 8.24 | 8.28 | 8.49 | 3.16% | 25.35 | -- |
2023-03-10 | 601798 | 8.55 | 8.18 | 8.53 | 8.23 | -4.41% | 27.81 | 卖点 |
2023-03-09 | 601798 | 9 | 8.55 | 8.95 | 8.61 | -6.31% | 34.48 | -- |
2023-03-08 | 601798 | 9.37 | 8.91 | 9.1 | 9.19 | -5.94% | 52.44 | -- |
2023-03-07 | 601798 | 9.77 | 9 | 9 | 9.77 | 10.02% | 70.97 | -- |
2023-03-06 | 601798 | 9.72 | 8.85 | 9.72 | 8.88 | 0.45% | 58.98 | -- |
2023-03-03 | 601798 | 8.84 | 8.06 | 8.13 | 8.84 | 9.95% | 33.51 | -- |
2023-03-02 | 601798 | 8.52 | 7.85 | 7.86 | 8.04 | 2.94% | 26.8 | -- |
2023-03-01 | 601798 | 7.98 | 7.72 | 7.96 | 7.81 | -0.89% | 11.27 | -- |
2023-02-28 | 601798 | 7.98 | 7.72 | 7.78 | 7.88 | 0.64% | 13.16 | -- |
2023-02-27 | 601798 | 8.01 | 7.77 | 7.88 | 7.83 | -3.09% | 15.56 | -- |
2023-02-24 | 601798 | 8.4 | 7.7 | 7.73 | 8.08 | 5.07% | 25.96 | -- |
2023-02-23 | 601798 | 7.7 | 7.49 | 7.55 | 7.69 | 2.26% | 5.86 | 买点 |
2023-02-22 | 601798 | 7.53 | 7.42 | 7.46 | 7.52 | 0.27% | 2.89 | -- |